Kaskad Historical Data

KSKD Page 23
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,383
7:35 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,411
7:34 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,411
7:33 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,582
7:32 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,582
7:31 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,627
7:30 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,627
7:29 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,668
7:28 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,668
7:27 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,662
7:26 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,662
7:25 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,826
7:24 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,826
7:23 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,807
7:22 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,807
7:21 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,841
7:20 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,841
7:19 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,681
7:18 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,681
7:17 PM $ 0.0066
+0.00%
$ 6.59 million $ 97,740
7:16 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,740
7:15 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,613
7:14 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,613
7:13 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,573
7:12 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,573
7:11 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,480
7:10 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,480
7:09 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,481
7:08 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,481
7:07 PM $ 0.00658
+0.00%
$ 6.59 million $ 97,408
7:06 PM $ 0.00658
+0.00%
$ 6.59 million $ 97,408
7:05 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,368
7:04 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,368
7:03 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,433
7:02 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,433
7:01 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,413
7:00 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,558
6:59 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,558
6:58 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,673
6:57 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,673
6:56 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,586
6:55 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,586
6:54 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,536
6:53 PM $ 0.00658
+0.00%
$ 6.59 million $ 97,536
6:52 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,181
6:51 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,181
6:50 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,127
6:49 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,127
6:48 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,982
6:47 PM $ 0.00659
+0.00%
$ 6.58 million $ 98,005