Kaskad Historical Data

KSKD Page 25
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0066
+0.00%
$ 6.6 million $ 100,904
8:21 PM $ 0.0066
+0.00%
$ 6.6 million $ 100,904
8:20 PM $ 0.0066
+0.00%
$ 6.6 million $ 100,898
8:19 PM $ 0.0066
+0.00%
$ 6.6 million $ 100,898
8:18 PM $ 0.0066
+0.00%
$ 6.6 million $ 100,750
8:17 PM $ 0.0066
+0.00%
$ 6.6 million $ 100,750
8:16 PM $ 0.0066
+0.00%
$ 6.6 million $ 100,262
8:15 PM $ 0.0066
+0.00%
$ 6.6 million $ 100,262
8:14 PM $ 0.00661
+0.00%
$ 6.61 million $ 100,197
8:13 PM $ 0.00661
+0.00%
$ 6.61 million $ 100,197
8:12 PM $ 0.00661
+0.00%
$ 6.61 million $ 100,179
8:11 PM $ 0.00661
+0.00%
$ 6.61 million $ 100,179
8:10 PM $ 0.00661
+0.00%
$ 6.61 million $ 100,116
8:09 PM $ 0.00661
+0.00%
$ 6.61 million $ 100,116
8:08 PM $ 0.00661
+0.00%
$ 6.61 million $ 100,073
8:07 PM $ 0.00661
+0.00%
$ 6.61 million $ 100,073
8:06 PM $ 0.00661
+0.00%
$ 6.61 million $ 99,842
8:05 PM $ 0.00661
+0.00%
$ 6.61 million $ 99,698
8:04 PM $ 0.00661
+0.00%
$ 6.61 million $ 99,698
8:03 PM $ 0.00661
+0.00%
$ 6.61 million $ 99,393
8:02 PM $ 0.00664
+0.00%
$ 6.61 million $ 99,393
8:01 PM $ 0.00666
+0.00%
$ 6.61 million $ 99,306
8:00 PM $ 0.00666
+0.00%
$ 6.61 million $ 99,306
7:59 PM $ 0.00666
+0.00%
$ 6.66 million $ 98,278
7:58 PM $ 0.00666
+0.00%
$ 6.66 million $ 98,278
7:57 PM $ 0.00666
+0.00%
$ 6.66 million $ 97,474
7:56 PM $ 0.00661
+0.00%
$ 6.66 million $ 97,117
7:55 PM $ 0.00661
+0.00%
$ 6.66 million $ 97,117
7:54 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,044
7:53 PM $ 0.00659
+0.00%
$ 6.59 million $ 96,973
7:52 PM $ 0.00661
+0.00%
$ 6.59 million $ 96,973
7:51 PM $ 0.00659
+0.00%
$ 6.59 million $ 96,893
7:50 PM $ 0.00659
+0.00%
$ 6.59 million $ 96,893
7:49 PM $ 0.00659
+0.00%
$ 6.59 million $ 96,893
7:48 PM $ 0.00658
+0.00%
$ 6.59 million $ 97,080
7:47 PM $ 0.00658
+0.00%
$ 6.59 million $ 97,080
7:46 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,204
7:45 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,204
7:44 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,186
7:43 PM $ 0.00658
+0.00%
$ 6.59 million $ 97,186
7:42 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,254
7:41 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,254
7:40 PM $ 0.00658
+0.00%
$ 6.59 million $ 97,256
7:39 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,256
7:38 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,402
7:37 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,402
7:36 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,383
7:35 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,411
7:34 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,411
7:33 PM $ 0.00658
+0.00%
$ 6.58 million $ 97,582