Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00665
+3.15%
$ 6.65 million $ 246,303
Jun 6, 5 AM $ 0.00644
+0.37%
$ 6.44 million $ 246,603
Jun 6, 4 AM $ 0.00641
-0.05%
$ 6.42 million $ 238,055
Jun 6, 3 AM $ 0.00642
-0.94%
$ 6.42 million $ 237,650
Jun 6, 2 AM $ 0.00648
-1.22%
$ 6.48 million $ 235,033
Jun 6, 1 AM $ 0.00656
+1.78%
$ 6.56 million $ 228,758
Jun 6, 12 AM $ 0.00648
+0.54%
$ 6.48 million $ 226,594
Jun 5, 11 PM $ 0.00645
-0.26%
$ 6.45 million $ 224,280
Jun 5, 10 PM $ 0.00646
+1.19%
$ 6.46 million $ 216,183
Jun 5, 9 PM $ 0.00639
+0.22%
$ 6.39 million $ 208,947
Jun 5, 8 PM $ 0.00637
-0.59%
$ 6.37 million $ 200,592
Jun 5, 7 PM $ 0.00641
+1.49%
$ 6.41 million $ 189,756
Jun 5, 6 PM $ 0.00632
-1.96%
$ 6.32 million $ 180,852
Jun 5, 5 PM $ 0.00644
+1.15%
$ 6.44 million $ 177,157
Jun 5, 4 PM $ 0.0063
-1.67%
$ 6.3 million $ 167,633
Jun 5, 3 PM $ 0.00644
+1.31%
$ 6.44 million $ 158,848
Jun 5, 2 PM $ 0.00633
-0.22%
$ 6.33 million $ 153,664
Jun 5, 1 PM $ 0.00634
-0.47%
$ 6.34 million $ 159,692
Jun 5, 12 PM $ 0.00637
+0.39%
$ 6.37 million $ 161,836
Jun 5, 11 AM $ 0.00632
+0.05%
$ 6.32 million $ 168,707
Jun 5, 10 AM $ 0.00632
-0.17%
$ 6.32 million $ 162,881
Jun 5, 9 AM $ 0.00633
+0.00%
$ 6.33 million $ 159,419
Jun 5, 8 AM $ 0.00633
+0.65%
$ 6.33 million $ 160,792
Jun 5, 7 AM $ 0.00629
-1.05%
$ 6.29 million $ 163,838
Jun 5, 6 AM $ 0.00635
+0.62%
$ 6.35 million $ 158,661
Jun 5, 5 AM $ 0.00636
-1.88%
$ 6.36 million $ 156,117
Jun 5, 4 AM $ 0.00648
+3.15%
$ 6.48 million $ 162,108
Jun 5, 3 AM $ 0.00629
+0.14%
$ 6.29 million $ 161,663
Jun 5, 2 AM $ 0.00628
-0.05%
$ 6.28 million $ 162,362
Jun 5, 1 AM $ 0.00628
+0.00%
$ 6.28 million $ 167,361
Jun 5, 12 AM $ 0.00628
-1.07%
$ 6.28 million $ 170,620
Jun 4, 11 PM $ 0.00634
-0.39%
$ 6.34 million $ 172,125
Jun 4, 10 PM $ 0.00637
-0.53%
$ 6.37 million $ 178,631
Jun 4, 9 PM $ 0.0064
-0.06%
$ 6.4 million $ 185,443
Jun 4, 8 PM $ 0.00641
-0.19%
$ 6.41 million $ 194,846
Jun 4, 7 PM $ 0.00642
-1.53%
$ 6.42 million $ 205,512
Jun 4, 6 PM $ 0.00652
+1.80%
$ 6.52 million $ 218,395
Jun 4, 5 PM $ 0.0064
-1.48%
$ 6.4 million $ 220,017
Jun 4, 4 PM $ 0.00649
-3.56%
$ 6.5 million $ 225,337
Jun 4, 3 PM $ 0.00681
+3.35%
$ 6.81 million $ 228,079
Jun 4, 2 PM $ 0.00659
+2.41%
$ 6.59 million $ 232,894
Jun 4, 1 PM $ 0.00643
+0.59%
$ 6.43 million $ 232,289
Jun 4, 12 PM $ 0.00643
+0.33%
$ 6.43 million $ 238,563
Jun 4, 11 AM $ 0.00647
+1.27%
$ 6.47 million $ 235,428
Jun 4, 10 AM $ 0.00639
-0.22%
$ 6.39 million $ 247,761
Jun 4, 9 AM $ 0.0064
-2.93%
$ 6.4 million $ 253,757
Jun 4, 8 AM $ 0.00666
+2.02%
$ 6.66 million $ 256,787
Jun 4, 7 AM $ 0.00654
-4.02%
$ 6.54 million $ 260,382
Jun 4, 6 AM $ 0.00685
+2.73%
$ 6.85 million $ 270,441
Jun 4, 5 AM $ 0.00668
+2.79%
$ 6.68 million $ 273,649