Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00662
+0.00%
$ 6.58 million $ 132,732
8:22 AM $ 0.00662
+0.00%
$ 6.58 million $ 132,732
8:21 AM $ 0.00662
+0.00%
$ 6.58 million $ 132,752
8:20 AM $ 0.00662
+0.00%
$ 6.58 million $ 132,752
8:19 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,782
8:18 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,782
8:17 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,557
8:16 AM $ 0.00662
+0.00%
$ 6.61 million $ 132,619
8:15 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,619
8:14 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,683
8:13 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,683
8:12 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,675
8:11 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,675
8:10 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,760
8:09 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,741
8:08 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,741
8:07 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,878
8:06 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,878
8:05 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,843
8:04 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,843
8:03 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,018
8:02 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,018
8:01 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,008
8:00 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,008
7:59 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,019
7:58 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,019
7:57 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,278
7:56 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,278
7:55 AM $ 0.00661
+0.00%
$ 6.61 million $ 133,288
7:54 AM $ 0.00663
+0.00%
$ 6.63 million $ 133,398
7:53 AM $ 0.00663
+0.00%
$ 6.63 million $ 133,398
7:52 AM $ 0.00661
+0.00%
$ 6.63 million $ 133,556
7:51 AM $ 0.00661
+0.00%
$ 6.63 million $ 133,535
7:50 AM $ 0.00662
+0.00%
$ 6.63 million $ 133,535
7:49 AM $ 0.00662
+0.00%
$ 6.62 million $ 133,245
7:48 AM $ 0.00661
+0.00%
$ 6.62 million $ 133,245
7:47 AM $ 0.00661
+0.00%
$ 6.62 million $ 132,984
7:46 AM $ 0.00662
+0.00%
$ 6.62 million $ 132,984
7:45 AM $ 0.00663
+0.00%
$ 6.62 million $ 133,634
7:44 AM $ 0.00663
+0.00%
$ 6.63 million $ 133,634
7:43 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,181
7:42 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,181
7:41 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,300
7:40 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,300
7:39 AM $ 0.00661
+0.00%
$ 6.61 million $ 134,601
7:38 AM $ 0.00661
+0.00%
$ 6.61 million $ 134,601
7:37 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,021
7:36 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,021
7:35 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,316
7:34 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,316