Kaskad Historical Data

KSKD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00668
+2.79%
$ 6.68 million $ 273,649
Jun 4, 4 AM $ 0.0065
-1.47%
$ 6.5 million $ 274,482
Jun 4, 3 AM $ 0.00659
-0.90%
$ 6.59 million $ 274,423
Jun 4, 2 AM $ 0.00665
-2.90%
$ 6.66 million $ 278,162
Jun 4, 1 AM $ 0.00681
+0.25%
$ 6.81 million $ 277,238
Jun 4, 12 AM $ 0.0068
-1.86%
$ 6.8 million $ 276,621
Jun 3, 11 PM $ 0.00691
+3.21%
$ 6.91 million $ 280,487
Jun 3, 10 PM $ 0.0067
-0.45%
$ 6.7 million $ 282,013
Jun 3, 9 PM $ 0.00673
+1.85%
$ 6.73 million $ 281,209
Jun 3, 8 PM $ 0.00661
+3.41%
$ 6.61 million $ 278,335
Jun 3, 7 PM $ 0.00639
-2.04%
$ 6.39 million $ 277,703
Jun 3, 6 PM $ 0.00653
-1.06%
$ 6.53 million $ 274,865
Jun 3, 5 PM $ 0.0066
+1.09%
$ 6.6 million $ 277,994
Jun 3, 4 PM $ 0.00653
-0.15%
$ 6.53 million $ 280,021
Jun 3, 3 PM $ 0.00654
-3.61%
$ 6.54 million $ 295,508
Jun 3, 2 PM $ 0.00679
+3.02%
$ 6.79 million $ 298,445
Jun 3, 1 PM $ 0.00659
-0.41%
$ 6.59 million $ 297,560
Jun 3, 12 PM $ 0.00657
-3.41%
$ 6.57 million $ 298,531
Jun 3, 11 AM $ 0.00674
+0.64%
$ 6.74 million $ 305,934
Jun 3, 10 AM $ 0.0067
+3.01%
$ 6.7 million $ 303,492
Jun 3, 9 AM $ 0.00654
-0.73%
$ 6.54 million $ 301,593
Jun 3, 8 AM $ 0.00658
+2.83%
$ 6.58 million $ 297,760
Jun 3, 7 AM $ 0.00632
-2.26%
$ 6.32 million $ 299,668
Jun 3, 6 AM $ 0.00647
+2.36%
$ 6.47 million $ 301,012
Jun 3, 5 AM $ 0.00632
+0.29%
$ 6.32 million $ 298,586
Jun 3, 4 AM $ 0.0063
-1.47%
$ 6.3 million $ 301,290
Jun 3, 3 AM $ 0.00639
+0.36%
$ 6.39 million $ 302,322
Jun 3, 2 AM $ 0.00637
+1.58%
$ 6.37 million $ 291,099
Jun 3, 1 AM $ 0.0063
+0.45%
$ 6.3 million $ 282,102
Jun 3, 12 AM $ 0.00627
-0.14%
$ 6.27 million $ 273,284
Jun 2, 11 PM $ 0.00628
-3.13%
$ 6.28 million $ 260,510
Jun 2, 10 PM $ 0.00648
+1.01%
$ 6.48 million $ 258,850
Jun 2, 9 PM $ 0.00642
+0.09%
$ 6.42 million $ 262,395
Jun 2, 8 PM $ 0.00642
+1.36%
$ 6.42 million $ 262,255
Jun 2, 7 PM $ 0.00635
-4.11%
$ 6.35 million $ 261,933
Jun 2, 6 PM $ 0.00665
-4.23%
$ 6.65 million $ 260,459
Jun 2, 5 PM $ 0.00698
+4.99%
$ 6.98 million $ 261,007
Jun 2, 4 PM $ 0.00665
-10.71%
$ 6.65 million $ 261,681
Jun 2, 3 PM $ 0.00738
-3.43%
$ 7.38 million $ 250,857
Jun 2, 2 PM $ 0.00764
-0.86%
$ 7.64 million $ 249,885
Jun 2, 1 PM $ 0.00771
-2.45%
$ 7.71 million $ 253,575
Jun 2, 12 PM $ 0.00792
-1.63%
$ 7.92 million $ 253,648
Jun 2, 11 AM $ 0.00805
+1.82%
$ 8.05 million $ 258,033
Jun 2, 10 AM $ 0.00797
+0.73%
$ 7.97 million $ 263,314
Jun 2, 9 AM $ 0.00791
+0.58%
$ 7.91 million $ 270,974
Jun 2, 8 AM $ 0.00786
-1.54%
$ 7.86 million $ 282,622
Jun 2, 7 AM $ 0.00799
+5.59%
$ 7.99 million $ 283,481
Jun 2, 6 AM $ 0.00756
-0.49%
$ 7.56 million $ 283,283
Jun 2, 5 AM $ 0.0076
+2.40%
$ 7.6 million $ 289,947
Jun 2, 4 AM $ 0.00742
+0.69%
$ 7.42 million $ 289,546