Kaskad Historical Data

KSKD Page 4
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,273
8:59 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,237
8:58 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,251
8:57 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,326
8:56 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,326
8:55 AM $ 0.00659
+0.00%
$ 6.58 million $ 131,493
8:54 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,493
8:53 AM $ 0.00659
+0.00%
$ 6.58 million $ 131,528
8:52 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,433
8:51 AM $ 0.00661
+0.00%
$ 6.58 million $ 131,433
8:50 AM $ 0.00663
+0.00%
$ 6.58 million $ 131,325
8:49 AM $ 0.00663
+0.00%
$ 6.63 million $ 131,325
8:48 AM $ 0.00658
+0.00%
$ 6.63 million $ 130,904
8:47 AM $ 0.00657
+0.00%
$ 6.63 million $ 131,109
8:46 AM $ 0.00658
+0.00%
$ 6.63 million $ 131,109
8:45 AM $ 0.00657
+0.00%
$ 6.63 million $ 131,232
8:44 AM $ 0.00657
+0.00%
$ 6.57 million $ 131,232
8:43 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,631
8:42 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,847
8:41 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,847
8:40 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,612
8:39 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,612
8:38 AM $ 0.00659
+0.00%
$ 6.57 million $ 130,653
8:37 AM $ 0.00657
+0.00%
$ 6.57 million $ 131,161
8:36 AM $ 0.00657
+0.00%
$ 6.57 million $ 131,161
8:35 AM $ 0.00657
+0.00%
$ 6.57 million $ 131,525
8:34 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,525
8:33 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,607
8:32 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,607
8:31 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,884
8:30 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,884
8:29 AM $ 0.00658
+0.00%
$ 6.58 million $ 132,313
8:28 AM $ 0.00658
+0.00%
$ 6.58 million $ 132,313
8:27 AM $ 0.00659
+0.00%
$ 6.58 million $ 132,782
8:26 AM $ 0.00659
+0.00%
$ 6.58 million $ 132,782
8:25 AM $ 0.00657
+0.00%
$ 6.58 million $ 132,803
8:24 AM $ 0.00657
+0.00%
$ 6.58 million $ 132,803
8:23 AM $ 0.00662
+0.00%
$ 6.58 million $ 132,732
8:22 AM $ 0.00662
+0.00%
$ 6.58 million $ 132,732
8:21 AM $ 0.00662
+0.00%
$ 6.58 million $ 132,752
8:20 AM $ 0.00662
+0.00%
$ 6.58 million $ 132,752
8:19 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,782
8:18 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,782
8:17 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,557
8:16 AM $ 0.00662
+0.00%
$ 6.61 million $ 132,619
8:15 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,619
8:14 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,683
8:13 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,683
8:12 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,675
8:11 AM $ 0.00661
+0.00%
$ 6.61 million $ 132,675