Kaskad Historical Data

KSKD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0076
+2.40%
$ 7.6 million $ 289,947
Jun 2, 4 AM $ 0.00742
+0.69%
$ 7.42 million $ 289,546
Jun 2, 3 AM $ 0.00737
-0.66%
$ 7.37 million $ 290,960
Jun 2, 2 AM $ 0.00742
-0.78%
$ 7.42 million $ 303,553
Jun 2, 1 AM $ 0.00748
-0.28%
$ 7.48 million $ 316,432
Jun 2, 12 AM $ 0.0075
-3.85%
$ 7.5 million $ 322,919
Jun 1, 11 PM $ 0.0078
-0.54%
$ 7.8 million $ 334,317
Jun 1, 10 PM $ 0.00784
+3.06%
$ 7.84 million $ 335,740
Jun 1, 9 PM $ 0.0076
-4.51%
$ 7.61 million $ 334,223
Jun 1, 8 PM $ 0.00796
-0.55%
$ 7.96 million $ 350,959
Jun 1, 7 PM $ 0.00801
+1.18%
$ 8.01 million $ 352,873
Jun 1, 6 PM $ 0.00791
+0.03%
$ 7.91 million $ 353,127
Jun 1, 5 PM $ 0.00796
+3.16%
$ 7.96 million $ 351,385
Jun 1, 4 PM $ 0.00771
+0.77%
$ 7.71 million $ 350,848
Jun 1, 3 PM $ 0.00765
-1.48%
$ 7.66 million $ 351,965
Jun 1, 2 PM $ 0.00777
-2.12%
$ 7.77 million $ 354,550
Jun 1, 1 PM $ 0.00794
+1.72%
$ 7.94 million $ 353,351
Jun 1, 12 PM $ 0.0078
-1.35%
$ 7.8 million $ 350,177
Jun 1, 11 AM $ 0.00801
-2.40%
$ 8.01 million $ 343,878
Jun 1, 10 AM $ 0.00819
-0.11%
$ 8.19 million $ 341,612
Jun 1, 9 AM $ 0.00884
+0.15%
$ 8.84 million $ 339,584
Jun 1, 8 AM $ 0.00882
-0.82%
$ 8.82 million $ 346,611
Jun 1, 7 AM $ 0.00889
-0.02%
$ 8.89 million $ 352,478
Jun 1, 6 AM $ 0.0089
+0.06%
$ 8.9 million $ 351,567
Jun 1, 5 AM $ 0.00889
-1.72%
$ 8.89 million $ 353,609
Jun 1, 4 AM $ 0.00905
+0.96%
$ 9.05 million $ 350,895
Jun 1, 3 AM $ 0.00896
+0.43%
$ 8.96 million $ 351,900
Jun 1, 2 AM $ 0.00891
+0.83%
$ 8.91 million $ 349,364
Jun 1, 1 AM $ 0.00879
+0.33%
$ 8.79 million $ 353,369
Jun 1, 12 AM $ 0.00876
+1.31%
$ 8.76 million $ 361,235
May 31, 11 PM $ 0.00864
+0.03%
$ 8.64 million $ 364,142
May 31, 10 PM $ 0.00863
+5.27%
$ 8.63 million $ 367,490
May 31, 9 PM $ 0.0082
-5.16%
$ 8.2 million $ 371,462
May 31, 8 PM $ 0.00865
+1.18%
$ 8.65 million $ 361,232
May 31, 7 PM $ 0.00854
+0.67%
$ 8.54 million $ 360,856
May 31, 6 PM $ 0.00841
+0.83%
$ 8.41 million $ 362,571
May 31, 5 PM $ 0.00834
+0.90%
$ 8.34 million $ 362,876
May 31, 4 PM $ 0.00826
-0.04%
$ 8.27 million $ 361,020
May 31, 3 PM $ 0.00833
+0.60%
$ 8.33 million $ 361,243
May 31, 2 PM $ 0.0083
+0.51%
$ 8.3 million $ 363,435
May 31, 1 PM $ 0.00826
+1.71%
$ 8.26 million $ 363,062
May 31, 12 PM $ 0.00813
-0.59%
$ 8.13 million $ 365,445
May 31, 11 AM $ 0.00817
+2.14%
$ 8.17 million $ 369,449
May 31, 10 AM $ 0.008
-2.20%
$ 8 million $ 370,781
May 31, 9 AM $ 0.00818
-2.91%
$ 8.18 million $ 374,901
May 31, 8 AM $ 0.0084
-0.34%
$ 8.4 million $ 370,796
May 31, 7 AM $ 0.00842
+0.61%
$ 8.42 million $ 369,169
May 31, 6 AM $ 0.00837
-1.08%
$ 8.37 million $ 373,382
May 31, 5 AM $ 0.00846
+0.63%
$ 8.46 million $ 372,174
May 31, 4 AM $ 0.0084
-0.87%
$ 8.4 million $ 377,867