Kaskad Historical Data

KSKD Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,176
9:25 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,331
9:24 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,331
9:23 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,274
9:22 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,274
9:21 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,462
9:20 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,462
9:19 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,777
9:18 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,777
9:17 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,920
9:16 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,920
9:15 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,120
9:14 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,120
9:13 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,353
9:12 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,353
9:11 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,384
9:10 AM $ 0.00659
+0.00%
$ 6.58 million $ 130,567
9:09 AM $ 0.00659
+0.00%
$ 6.59 million $ 130,567
9:08 AM $ 0.00659
+0.00%
$ 6.59 million $ 130,534
9:07 AM $ 0.00658
+0.00%
$ 6.59 million $ 130,775
9:06 AM $ 0.00658
+0.00%
$ 6.59 million $ 130,775
9:05 AM $ 0.00658
+0.00%
$ 6.59 million $ 130,787
9:04 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,089
9:03 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,089
9:02 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,131
9:01 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,273
9:00 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,273
8:59 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,237
8:58 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,251
8:57 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,326
8:56 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,326
8:55 AM $ 0.00659
+0.00%
$ 6.58 million $ 131,493
8:54 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,493
8:53 AM $ 0.00659
+0.00%
$ 6.58 million $ 131,528
8:52 AM $ 0.00658
+0.00%
$ 6.58 million $ 131,433
8:51 AM $ 0.00661
+0.00%
$ 6.58 million $ 131,433
8:50 AM $ 0.00663
+0.00%
$ 6.58 million $ 131,325
8:49 AM $ 0.00663
+0.00%
$ 6.63 million $ 131,325
8:48 AM $ 0.00658
+0.00%
$ 6.63 million $ 130,904
8:47 AM $ 0.00657
+0.00%
$ 6.63 million $ 131,109
8:46 AM $ 0.00658
+0.00%
$ 6.63 million $ 131,109
8:45 AM $ 0.00657
+0.00%
$ 6.63 million $ 131,232
8:44 AM $ 0.00657
+0.00%
$ 6.57 million $ 131,232
8:43 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,631
8:42 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,847
8:41 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,847
8:40 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,612
8:39 AM $ 0.00657
+0.00%
$ 6.57 million $ 130,612
8:38 AM $ 0.00659
+0.00%
$ 6.57 million $ 130,653
8:37 AM $ 0.00657
+0.00%
$ 6.57 million $ 131,161