Kaskad Historical Data

KSKD Page 6
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,792
9:59 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,950
9:58 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,923
9:57 AM $ 0.0066
+0.00%
$ 6.58 million $ 128,087
9:56 AM $ 0.0066
+0.00%
$ 6.58 million $ 128,087
9:55 AM $ 0.0066
+0.00%
$ 6.58 million $ 128,153
9:54 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,153
9:53 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,259
9:52 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,243
9:51 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,243
9:50 AM $ 0.00658
+0.00%
$ 6.6 million $ 128,418
9:49 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,495
9:48 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,495
9:47 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,454
9:46 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,454
9:45 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,379
9:44 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,379
9:43 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,350
9:42 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,350
9:41 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,636
9:40 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,636
9:39 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,624
9:38 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,624
9:37 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,685
9:36 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,685
9:35 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,804
9:34 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,804
9:33 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,782
9:32 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,782
9:31 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,877
9:30 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,877
9:29 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,141
9:28 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,141
9:27 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,176
9:26 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,176
9:25 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,331
9:24 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,331
9:23 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,274
9:22 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,274
9:21 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,462
9:20 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,462
9:19 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,777
9:18 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,777
9:17 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,920
9:16 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,920
9:15 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,120
9:14 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,120
9:13 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,353
9:12 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,353
9:11 AM $ 0.00658
+0.00%
$ 6.58 million $ 130,384