Kaskad Historical Data

KSKD Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00718
-2.34%
$ 7.18 million $ 423,177
May 29, 2 AM $ 0.00735
-1.01%
$ 7.35 million $ 431,092
May 29, 1 AM $ 0.00742
+0.61%
$ 7.42 million $ 432,059
May 29, 12 AM $ 0.00737
+0.07%
$ 7.37 million $ 436,386
May 28, 11 PM $ 0.00739
+0.11%
$ 7.39 million $ 433,885
May 28, 10 PM $ 0.00738
-0.08%
$ 7.38 million $ 440,103
May 28, 9 PM $ 0.00738
-0.55%
$ 7.38 million $ 443,991
May 28, 8 PM $ 0.00742
+1.88%
$ 7.42 million $ 433,757
May 28, 7 PM $ 0.00728
+1.19%
$ 7.28 million $ 430,159
May 28, 6 PM $ 0.0072
+5.67%
$ 7.2 million $ 430,287
May 28, 5 PM $ 0.00685
+0.32%
$ 6.85 million $ 443,116
May 28, 4 PM $ 0.00682
+0.47%
$ 6.82 million $ 458,569
May 28, 3 PM $ 0.00679
-0.34%
$ 6.79 million $ 465,097
May 28, 2 PM $ 0.00681
-0.01%
$ 6.81 million $ 475,037
May 28, 1 PM $ 0.00682
-7.06%
$ 6.82 million $ 488,601
May 28, 12 PM $ 0.00734
-2.30%
$ 7.34 million $ 485,554
May 28, 11 AM $ 0.00755
-2.87%
$ 7.55 million $ 489,722
May 28, 10 AM $ 0.00777
-1.03%
$ 7.77 million $ 504,719
May 28, 9 AM $ 0.00784
+9.23%
$ 7.84 million $ 503,504
May 28, 8 AM $ 0.00718
+6.54%
$ 7.18 million $ 523,234
May 28, 7 AM $ 0.00678
-6.05%
$ 6.78 million $ 525,014
May 28, 6 AM $ 0.00724
-3.93%
$ 7.24 million $ 526,455
May 28, 5 AM $ 0.00756
-6.03%
$ 7.56 million $ 528,081
May 28, 4 AM $ 0.00805
-0.38%
$ 8.05 million $ 532,778
May 28, 3 AM $ 0.00813
+0.49%
$ 8.13 million $ 529,201
May 28, 2 AM $ 0.00808
+0.00%
$ 8.08 million $ 526,862
May 28, 1 AM $ 0.00818
-5.15%
$ 8.19 million $ 536,662
May 28, 12 AM $ 0.00863
-2.01%
$ 8.63 million $ 534,193
May 27, 11 PM $ 0.00879
+6.75%
$ 8.79 million $ 541,926
May 27, 10 PM $ 0.00824
-1.33%
$ 8.24 million $ 540,131
May 27, 9 PM $ 0.00837
-1.94%
$ 8.38 million $ 542,031
May 27, 8 PM $ 0.0086
-5.54%
$ 8.6 million $ 543,601
May 27, 7 PM $ 0.0091
+1.28%
$ 9.1 million $ 538,202
May 27, 6 PM $ 0.00901
+5.09%
$ 9.01 million $ 538,797
May 27, 5 PM $ 0.00831
+0.41%
$ 8.31 million $ 514,144
May 27, 4 PM $ 0.00828
-1.06%
$ 8.28 million $ 513,151
May 27, 3 PM $ 0.00837
-2.32%
$ 8.37 million $ 513,011
May 27, 2 PM $ 0.00854
-0.21%
$ 8.54 million $ 508,002
May 27, 1 PM $ 0.00862
+2.89%
$ 8.62 million $ 503,760
May 27, 12 PM $ 0.00837
-3.38%
$ 8.38 million $ 515,128
May 27, 11 AM $ 0.00831
-0.80%
$ 8.31 million $ 527,498
May 27, 10 AM $ 0.0084
+0.13%
$ 8.4 million $ 527,775
May 27, 9 AM $ 0.00837
-2.09%
$ 8.37 million $ 532,530
May 27, 8 AM $ 0.00855
+0.53%
$ 8.55 million $ 524,117
May 27, 7 AM $ 0.0085
-1.77%
$ 8.5 million $ 525,012
May 27, 6 AM $ 0.00865
+3.32%
$ 8.65 million $ 538,161
May 27, 5 AM $ 0.00836
-1.36%
$ 8.36 million $ 540,478
May 27, 4 AM $ 0.00847
-0.91%
$ 8.47 million $ 547,771
May 27, 3 AM $ 0.0091
+1.56%
$ 9.1 million $ 551,104
May 27, 2 AM $ 0.00896
+2.87%
$ 8.96 million $ 554,628