Kaskad Historical Data

KSKD Page 7
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,283
10:28 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,568
10:27 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,568
10:26 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,710
10:25 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,710
10:24 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,883
10:23 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,883
10:22 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,063
10:21 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,063
10:20 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,203
10:19 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,203
10:18 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,416
10:17 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,416
10:16 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,658
10:15 AM $ 0.00659
+0.00%
$ 6.58 million $ 126,658
10:14 AM $ 0.00659
+0.00%
$ 6.59 million $ 126,770
10:13 AM $ 0.00658
+0.00%
$ 6.59 million $ 126,874
10:12 AM $ 0.00658
+0.00%
$ 6.59 million $ 126,874
10:11 AM $ 0.00659
+0.00%
$ 6.59 million $ 127,063
10:10 AM $ 0.00659
+0.00%
$ 6.59 million $ 127,063
10:09 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,184
10:08 AM $ 0.00659
+0.00%
$ 6.58 million $ 127,264
10:07 AM $ 0.00659
+0.00%
$ 6.58 million $ 127,264
10:06 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,398
10:05 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,663
10:04 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,663
10:03 AM $ 0.00659
+0.00%
$ 6.58 million $ 127,588
10:02 AM $ 0.00659
+0.00%
$ 6.58 million $ 127,588
10:01 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,792
10:00 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,792
9:59 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,950
9:58 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,923
9:57 AM $ 0.0066
+0.00%
$ 6.58 million $ 128,087
9:56 AM $ 0.0066
+0.00%
$ 6.58 million $ 128,087
9:55 AM $ 0.0066
+0.00%
$ 6.58 million $ 128,153
9:54 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,153
9:53 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,259
9:52 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,243
9:51 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,243
9:50 AM $ 0.00658
+0.00%
$ 6.6 million $ 128,418
9:49 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,495
9:48 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,495
9:47 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,454
9:46 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,454
9:45 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,379
9:44 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,379
9:43 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,350
9:42 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,350
9:41 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,636
9:40 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,636