Kaskad Historical Data

KSKD Page 8
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,735
10:57 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,735
10:56 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,962
10:55 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,962
10:54 AM $ 0.00662
+0.00%
$ 6.62 million $ 124,103
10:53 AM $ 0.00665
+0.00%
$ 6.62 million $ 124,103
10:52 AM $ 0.00661
+0.00%
$ 6.62 million $ 124,232
10:51 AM $ 0.00661
+0.00%
$ 6.62 million $ 124,232
10:50 AM $ 0.00665
+0.00%
$ 6.62 million $ 124,260
10:49 AM $ 0.00659
+0.00%
$ 6.59 million $ 123,686
10:48 AM $ 0.0066
+0.00%
$ 6.59 million $ 123,686
10:47 AM $ 0.00659
+0.00%
$ 6.59 million $ 123,901
10:46 AM $ 0.00659
+0.00%
$ 6.59 million $ 123,901
10:45 AM $ 0.00659
+0.00%
$ 6.59 million $ 124,234
10:44 AM $ 0.00659
+0.00%
$ 6.59 million $ 124,234
10:43 AM $ 0.00658
+0.00%
$ 6.59 million $ 124,166
10:42 AM $ 0.00658
+0.00%
$ 6.59 million $ 124,166
10:41 AM $ 0.00658
+0.00%
$ 6.59 million $ 124,266
10:40 AM $ 0.00658
+0.00%
$ 6.59 million $ 124,266
10:39 AM $ 0.00658
+0.00%
$ 6.58 million $ 124,383
10:38 AM $ 0.00658
+0.00%
$ 6.58 million $ 124,383
10:37 AM $ 0.00658
+0.00%
$ 6.58 million $ 124,732
10:36 AM $ 0.00658
+0.00%
$ 6.58 million $ 124,732
10:35 AM $ 0.00658
+0.00%
$ 6.58 million $ 124,952
10:34 AM $ 0.00658
+0.00%
$ 6.58 million $ 124,952
10:33 AM $ 0.00658
+0.00%
$ 6.58 million $ 124,967
10:32 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,141
10:31 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,141
10:30 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,283
10:29 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,283
10:28 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,568
10:27 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,568
10:26 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,710
10:25 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,710
10:24 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,883
10:23 AM $ 0.00658
+0.00%
$ 6.58 million $ 125,883
10:22 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,063
10:21 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,063
10:20 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,203
10:19 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,203
10:18 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,416
10:17 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,416
10:16 AM $ 0.00658
+0.00%
$ 6.58 million $ 126,658
10:15 AM $ 0.00659
+0.00%
$ 6.58 million $ 126,658
10:14 AM $ 0.00659
+0.00%
$ 6.59 million $ 126,770
10:13 AM $ 0.00658
+0.00%
$ 6.59 million $ 126,874
10:12 AM $ 0.00658
+0.00%
$ 6.59 million $ 126,874
10:11 AM $ 0.00659
+0.00%
$ 6.59 million $ 127,063
10:10 AM $ 0.00659
+0.00%
$ 6.59 million $ 127,063
10:09 AM $ 0.00658
+0.00%
$ 6.58 million $ 127,184