Kaskad Historical Data

KSKD Page 9
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00661
+0.00%
$ 6.61 million $ 121,137
11:32 AM $ 0.00662
+0.00%
$ 6.61 million $ 121,137
11:31 AM $ 0.00662
+0.00%
$ 6.61 million $ 121,151
11:30 AM $ 0.00662
+0.00%
$ 6.61 million $ 121,538
11:29 AM $ 0.00662
+0.00%
$ 6.62 million $ 121,538
11:28 AM $ 0.00662
+0.00%
$ 6.62 million $ 121,746
11:27 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,304
11:26 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,304
11:25 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,498
11:24 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,498
11:23 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,602
11:22 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,776
11:21 AM $ 0.00661
+0.00%
$ 6.62 million $ 122,776
11:20 AM $ 0.00661
+0.00%
$ 6.62 million $ 122,858
11:19 AM $ 0.00661
+0.00%
$ 6.61 million $ 122,858
11:18 AM $ 0.00663
+0.00%
$ 6.61 million $ 122,952
11:17 AM $ 0.00663
+0.00%
$ 6.61 million $ 122,952
11:16 AM $ 0.0066
+0.00%
$ 6.61 million $ 122,860
11:15 AM $ 0.0066
+0.00%
$ 6.61 million $ 122,860
11:14 AM $ 0.00659
+0.00%
$ 6.59 million $ 123,004
11:13 AM $ 0.00659
+0.00%
$ 6.59 million $ 123,227
11:12 AM $ 0.00661
+0.00%
$ 6.59 million $ 123,227
11:11 AM $ 0.00662
+0.00%
$ 6.59 million $ 123,358
11:10 AM $ 0.00662
+0.00%
$ 6.59 million $ 123,358
11:09 AM $ 0.00662
+0.00%
$ 6.62 million $ 123,674
11:08 AM $ 0.00663
+0.00%
$ 6.62 million $ 123,674
11:07 AM $ 0.00661
+0.00%
$ 6.62 million $ 123,731
11:06 AM $ 0.00661
+0.00%
$ 6.62 million $ 123,731
11:05 AM $ 0.00663
+0.00%
$ 6.62 million $ 123,803
11:04 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,803
11:03 AM $ 0.00665
+0.00%
$ 6.63 million $ 123,864
11:02 AM $ 0.00665
+0.00%
$ 6.63 million $ 123,864
11:01 AM $ 0.00662
+0.00%
$ 6.63 million $ 123,687
11:00 AM $ 0.00662
-0.09%
$ 6.63 million $ 123,726
10:59 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,726
10:58 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,735
10:57 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,735
10:56 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,962
10:55 AM $ 0.00663
+0.00%
$ 6.63 million $ 123,962
10:54 AM $ 0.00662
+0.00%
$ 6.62 million $ 124,103
10:53 AM $ 0.00665
+0.00%
$ 6.62 million $ 124,103
10:52 AM $ 0.00661
+0.00%
$ 6.62 million $ 124,232
10:51 AM $ 0.00661
+0.00%
$ 6.62 million $ 124,232
10:50 AM $ 0.00665
+0.00%
$ 6.62 million $ 124,260
10:49 AM $ 0.00659
+0.00%
$ 6.59 million $ 123,686
10:48 AM $ 0.0066
+0.00%
$ 6.59 million $ 123,686
10:47 AM $ 0.00659
+0.00%
$ 6.59 million $ 123,901
10:46 AM $ 0.00659
+0.00%
$ 6.59 million $ 123,901
10:45 AM $ 0.00659
+0.00%
$ 6.59 million $ 124,234
10:44 AM $ 0.00659
+0.00%
$ 6.59 million $ 124,234