Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 96
May 11, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 96
May 11, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 395
May 10, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 417
May 10, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 417
May 10, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 467
May 10, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 618
May 10, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 616
May 10, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 592
May 10, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 592
May 10, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 592
May 10, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 720
May 10, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 720
May 10, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 720
May 10, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 702
May 10, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 702
May 10, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 702
May 10, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 702
May 10, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 702
May 10, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 702
May 10, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 702
May 10, 5 AM $ 0.999
+0.00%
$ 114.82 million $ 856
May 10, 4 AM $ 0.999
+0.00%
$ 114.82 million $ 1,156
May 10, 3 AM $ 0.999
+0.00%
$ 114.82 million $ 1,156
May 10, 2 AM $ 0.999
+0.00%
$ 114.82 million $ 1,156
May 10, 1 AM $ 0.999
+0.00%
$ 114.82 million $ 1,110
May 10, 12 AM $ 0.999
+0.00%
$ 114.82 million $ 812
May 9, 11 PM $ 0.999
+0.00%
$ 114.82 million $ 790
May 9, 10 PM $ 0.999
+0.00%
$ 114.82 million $ 790
May 9, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 740
May 9, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 591
May 9, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 591
May 9, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 693
May 9, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 744
May 9, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 894
May 9, 3 PM $ 0.999
+0.00%
$ 114.82 million $ 1,033
May 9, 2 PM $ 0.999
+0.00%
$ 114.82 million $ 1,226
May 9, 1 PM $ 0.999
+0.00%
$ 114.82 million $ 1,228
May 9, 12 PM $ 0.999
+0.00%
$ 114.82 million $ 1,368
May 9, 11 AM $ 0.999
+0.00%
$ 114.82 million $ 1,368
May 9, 10 AM $ 0.999
+0.00%
$ 114.82 million $ 1,368
May 9, 9 AM $ 0.999
+0.00%
$ 114.82 million $ 1,369
May 9, 8 AM $ 0.999
+0.00%
$ 114.82 million $ 1,369
May 9, 7 AM $ 0.999
+0.00%
$ 114.82 million $ 1,369
May 9, 6 AM $ 0.999
+0.00%
$ 114.82 million $ 1,370
May 9, 5 AM $ 0.999
-0.01%
$ 114.82 million $ 1,216
May 9, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 916
May 9, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 916
May 9, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 916
May 9, 1 AM $ 0.999
+0.00%
$ 114.83 million $ 916
Download