Noble Dollar Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.999
+0.00%
$ 114.83 million $ 1,340
May 8, 11 PM $ 0.999
+0.00%
$ 114.83 million $ 1,340
May 8, 10 PM $ 0.999
+0.00%
$ 114.83 million $ 1,340
May 8, 9 PM $ 0.999
+0.00%
$ 114.83 million $ 1,340
May 8, 8 PM $ 0.999
+0.00%
$ 114.83 million $ 1,387
May 8, 7 PM $ 0.999
+0.00%
$ 114.83 million $ 1,387
May 8, 6 PM $ 0.999
+0.00%
$ 114.83 million $ 1,283
May 8, 5 PM $ 0.999
+0.00%
$ 114.83 million $ 1,182
May 8, 4 PM $ 0.999
+0.00%
$ 114.83 million $ 1,146
May 8, 3 PM $ 0.999
+0.00%
$ 114.83 million $ 883
May 8, 2 PM $ 0.999
+0.00%
$ 114.83 million $ 696
May 8, 1 PM $ 0.999
+0.00%
$ 114.83 million $ 693
May 8, 12 PM $ 0.999
+0.00%
$ 114.83 million $ 553
May 8, 11 AM $ 0.999
+0.00%
$ 114.83 million $ 553
May 8, 10 AM $ 0.999
+0.00%
$ 114.83 million $ 552
May 8, 9 AM $ 0.999
+0.00%
$ 114.83 million $ 548
May 8, 8 AM $ 0.999
+0.00%
$ 114.83 million $ 548
May 8, 7 AM $ 0.999
+0.00%
$ 114.83 million $ 548
May 8, 6 AM $ 0.999
+0.00%
$ 114.83 million $ 548
May 8, 5 AM $ 0.999
+0.00%
$ 114.83 million $ 1,408
May 8, 4 AM $ 0.999
+0.00%
$ 114.83 million $ 1,408
May 8, 3 AM $ 0.999
+0.00%
$ 114.83 million $ 1,408
May 8, 2 AM $ 0.999
+0.00%
$ 114.83 million $ 1,408
May 8, 1 AM $ 0.999
-0.01%
$ 114.83 million $ 1,408
May 8, 12 AM $ 0.999
+0.00%
$ 114.84 million $ 1,133
May 7, 11 PM $ 0.999
+0.00%
$ 114.84 million $ 1,133
May 7, 10 PM $ 0.999
+0.00%
$ 114.84 million $ 1,133
May 7, 9 PM $ 0.999
+0.00%
$ 114.84 million $ 1,133
May 7, 8 PM $ 0.999
+0.00%
$ 114.84 million $ 1,090
May 7, 7 PM $ 0.999
+0.00%
$ 114.84 million $ 1,090
May 7, 6 PM $ 0.999
+0.00%
$ 114.84 million $ 1,090
May 7, 5 PM $ 0.999
+0.00%
$ 114.84 million $ 1,090
May 7, 4 PM $ 0.999
+0.53%
$ 114.84 million $ 1,025
May 7, 3 PM $ 0.994
-0.04%
$ 114.22 million $ 8
May 7, 2 PM $ 0.994
-0.31%
$ 114.2 million $ 8
May 7, 1 PM $ 0.998
-0.18%
$ 114.64 million $ 8
May 7, 12 PM $ 0.999
+0.11%
$ 114.83 million $ 8
May 7, 11 AM $ 0.998
+0.32%
$ 114.71 million $ 8
May 7, 10 AM $ 0.995
-0.20%
$ 114.34 million $ 8
May 7, 9 AM $ 0.997
-0.38%
$ 114.59 million $ 8
May 7, 8 AM $ 1
-0.22%
$ 115 million $ 8
May 7, 7 AM $ 1
+0.04%
$ 115.25 million $ 8
May 7, 6 AM $ 1
-0.24%
$ 115.27 million $ 8
May 7, 5 AM $ 1
+0.23%
$ 115.33 million $ 7
Apr 29, 9 PM $ 0.999
+0.00%
$ 114.82 million $ 159
Apr 29, 8 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 7 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 6 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 5 PM $ 0.999
+0.00%
$ 114.82 million $ 309
Apr 29, 4 PM $ 0.999
+0.00%
$ 114.82 million $ 309