Noble Dollar Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1
+0.00%
$ 114.93 million $ 4,459
Aug 19, 2025 $ 1
+0.00%
$ 114.93 million $ 5,561
Aug 18, 2025 $ 1
-0.01%
$ 114.93 million $ 3,242
Aug 17, 2025 $ 1
+0.01%
$ 114.94 million $ 4,905
Aug 16, 2025 $ 1
+0.00%
$ 114.93 million $ 7,673
Aug 15, 2025 $ 1
+0.91%
$ 114.93 million $ 5,174
Aug 14, 2025 $ 0.991
-0.94%
$ 113.89 million $ 2,275
Aug 13, 2025 $ 1
+0.48%
$ 114.94 million $ 11,753
Aug 12, 2025 $ 0.995
-0.47%
$ 114.39 million $ 3,605
Aug 11, 2025 $ 1
+0.00%
$ 114.93 million $ 1,779
Aug 1, 2025 $ 1
+0.00%
$ -- $ 44
Jul 31, 2025 $ 1
+0.00%
$ 114.93 million $ 618
Jul 30, 2025 $ 1
+0.00%
$ 114.93 million $ 44
Download