General Electric (Ondo Tokenized) Historical Data

GEon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 324.92
+12.02%
$ 1.45 million $ 6.11 million
Apr 2026 $ 284.54
+0.27%
$ 1.3 million $ 20.75 million
Mar 2026 $ 283.78
-16.78%
$ 1.27 million $ 22.47 million
Feb 2026 $ 341.01
+11.12%
$ 1.53 million $ 14.13 million
Jan 2026 $ 307.19
-0.51%
$ 1.37 million $ 29.6 million
Dec 2025 $ 308.83
+6.89%
$ 1.38 million $ 2.43 million
Download