General Electric (Ondo Tokenized) Historical Data

GEon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 285.53
-0.88%
$ 1.28 million $ 716,079
May 19, 8 AM $ 288.07
+0.95%
$ 1.29 million $ 717,590
May 19, 7 AM $ 285.36
-0.47%
$ 1.28 million $ 715,901
May 19, 6 AM $ 286.71
+0.77%
$ 1.28 million $ 716,065
May 19, 5 AM $ 284.63
-0.72%
$ 1.27 million $ 716,330
May 19, 4 AM $ 286.69
+0.67%
$ 1.28 million $ 716,037
May 19, 3 AM $ 284.79
-0.69%
$ 1.27 million $ 715,874
May 19, 2 AM $ 286.77
+0.08%
$ 1.28 million $ 716,056
May 19, 1 AM $ 286.54
+0.69%
$ 1.28 million $ 715,586
May 19, 12 AM $ 284.58
+0.01%
$ 1.27 million $ 716,916
May 18, 11 PM $ 284.4
-0.74%
$ 1.27 million $ 715,582
May 18, 10 PM $ 286.51
+0.11%
$ 1.28 million $ 714,851
May 18, 9 PM $ 286.21
+0.65%
$ 1.28 million $ 715,843
May 18, 8 PM $ 284.35
-0.48%
$ 1.27 million $ 716,790
May 18, 7 PM $ 285.72
-0.38%
$ 1.28 million $ 715,612
May 18, 6 PM $ 286.8
+0.17%
$ 1.28 million $ 716,943
May 18, 5 PM $ 286.31
+0.17%
$ 1.28 million $ 716,568
May 18, 4 PM $ 285.84
+0.44%
$ 1.28 million $ 718,383
May 18, 3 PM $ 284.59
-0.37%
$ 1.27 million $ 715,680
May 18, 2 PM $ 285.38
-0.39%
$ 1.28 million $ 715,035
May 18, 1 PM $ 286.51
+1.03%
$ 1.28 million $ 713,639
May 18, 12 PM $ 283.6
+0.43%
$ 1.27 million $ 712,652
May 18, 11 AM $ 282.5
+0.16%
$ 1.26 million $ 712,723
May 18, 10 AM $ 281.88
+0.16%
$ 1.26 million $ 711,313
May 18, 9 AM $ 281.75
+0.06%
$ 1.26 million $ 709,835
May 18, 8 AM $ 281.59
+0.05%
$ 1.26 million $ 707,779
May 18, 7 AM $ 281.44
-0.14%
$ 1.26 million $ 707,877
May 18, 6 AM $ 281.87
-0.01%
$ 1.26 million $ 707,468
May 18, 5 AM $ 281.9
+0.20%
$ 1.26 million $ 707,339
May 18, 4 AM $ 281.32
-0.18%
$ 1.26 million $ 708,646
May 18, 3 AM $ 281.83
+0.23%
$ 1.26 million $ 710,367
May 18, 2 AM $ 281.18
-0.17%
$ 1.26 million $ 710,915
May 18, 1 AM $ 281.34
-0.14%
$ 1.26 million $ 710,542
May 18, 12 AM $ 281.74
-0.35%
$ 1.26 million $ 710,157
May 17, 11 PM $ 282.74
-0.11%
$ 1.26 million $ 709,227
May 17, 10 PM $ 283.04
-0.11%
$ 1.27 million $ 710,071
May 17, 9 PM $ 283.36
+0.01%
$ 1.27 million $ 709,838
May 17, 8 PM $ 283.5
+0.05%
$ 1.27 million $ 709,058
May 17, 7 PM $ 283.35
+0.05%
$ 1.27 million $ 709,336
May 17, 6 PM $ 282.79
+0.02%
$ 1.27 million $ 709,565
May 17, 5 PM $ 282.73
-0.22%
$ 1.26 million $ 710,822
May 17, 4 PM $ 283.13
+0.30%
$ 1.27 million $ 709,760
May 17, 3 PM $ 282.48
-0.36%
$ 1.26 million $ 710,080
May 17, 2 PM $ 283.49
+0.05%
$ 1.27 million $ 710,438
May 17, 1 PM $ 283.43
+0.41%
$ 1.27 million $ 709,881
May 17, 12 PM $ 282.27
-0.01%
$ 1.26 million $ 710,933
May 17, 11 AM $ 282.31
+0.02%
$ 1.26 million $ 711,508
May 17, 10 AM $ 282.25
-0.05%
$ 1.26 million $ 710,343
May 17, 9 AM $ 282.56
-0.21%
$ 1.26 million $ 710,373
May 17, 8 AM $ 283.15
+0.30%
$ 1.27 million $ 711,828