General Electric (Ondo Tokenized) Historical Data

GEon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 283.15
+0.30%
$ 1.27 million $ 711,828
May 17, 7 AM $ 282.31
-0.10%
$ 1.26 million $ 710,940
May 17, 6 AM $ 282.59
+0.04%
$ 1.26 million $ 713,669
May 17, 5 AM $ 282.49
-0.28%
$ 1.26 million $ 713,478
May 17, 4 AM $ 283.29
+0.31%
$ 1.27 million $ 712,326
May 17, 3 AM $ 282.42
-0.33%
$ 1.26 million $ 710,980
May 17, 2 AM $ 283.35
-0.05%
$ 1.27 million $ 710,422
May 17, 1 AM $ 283.48
+0.17%
$ 1.27 million $ 710,105
May 17, 12 AM $ 283.2
+0.30%
$ 1.27 million $ 709,822
May 16, 11 PM $ 282.99
+0.19%
$ 1.27 million $ 710,244
May 16, 10 PM $ 282.45
-0.20%
$ 1.26 million $ 709,626
May 16, 9 PM $ 283.04
+0.24%
$ 1.27 million $ 709,999
May 16, 8 PM $ 282.36
-0.22%
$ 1.26 million $ 709,392
May 16, 7 PM $ 282.86
+0.11%
$ 1.27 million $ 708,792
May 16, 6 PM $ 282.55
-0.22%
$ 1.26 million $ 709,442
May 16, 5 PM $ 283.15
+0.30%
$ 1.27 million $ 709,151
May 16, 4 PM $ 282.3
-0.41%
$ 1.26 million $ 709,126
May 16, 3 PM $ 283.46
+0.09%
$ 1.27 million $ 707,478
May 16, 2 PM $ 283.42
+0.00%
$ 1.27 million $ 708,194
May 16, 1 PM $ 283
-0.10%
$ 1.27 million $ 708,715
May 16, 12 PM $ 283.29
+0.30%
$ 1.27 million $ 709,978
May 16, 11 AM $ 282.45
+0.01%
$ 1.26 million $ 708,191
May 16, 10 AM $ 282.3
-0.30%
$ 1.26 million $ 708,827
May 16, 9 AM $ 283.3
-0.06%
$ 1.27 million $ 709,251
May 16, 8 AM $ 283.47
+0.00%
$ 1.27 million $ 709,777
May 16, 7 AM $ 283.48
+0.22%
$ 1.27 million $ 711,146
May 16, 6 AM $ 282.87
+0.18%
$ 1.27 million $ 709,785
May 16, 5 AM $ 282.36
-0.34%
$ 1.26 million $ 710,714
May 16, 4 AM $ 283.33
+0.27%
$ 1.27 million $ 711,195
May 16, 3 AM $ 282.57
-0.30%
$ 1.26 million $ 711,397
May 16, 2 AM $ 283.42
+0.27%
$ 1.27 million $ 711,511
May 16, 1 AM $ 282.65
-0.30%
$ 1.26 million $ 712,101
May 16, 12 AM $ 283.51
+0.33%
$ 1.27 million $ 713,222
May 15, 11 PM $ 282.56
-0.26%
$ 1.26 million $ 717,120
May 15, 10 PM $ 282.47
+0.00%
$ 1.26 million $ 716,178
May 15, 9 PM $ 282.46
-0.16%
$ 1.26 million $ 716,215
May 15, 8 PM $ 282.92
-0.41%
$ 1.27 million $ 715,690
May 15, 7 PM $ 284.09
-0.03%
$ 1.27 million $ 717,267
May 15, 6 PM $ 284.17
-0.01%
$ 1.27 million $ 716,367
May 15, 5 PM $ 283.98
-0.12%
$ 1.27 million $ 715,484
May 15, 4 PM $ 284.33
-0.40%
$ 1.27 million $ 716,140
May 15, 3 PM $ 285.48
-0.65%
$ 1.28 million $ 717,234
May 15, 2 PM $ 287.31
-0.29%
$ 1.29 million $ 716,279
May 15, 1 PM $ 288.16
-0.70%
$ 1.29 million $ 714,721
May 15, 12 PM $ 289.8
+0.13%
$ 1.3 million $ 717,275
May 15, 11 AM $ 289.63
-0.74%
$ 1.3 million $ 717,699
May 15, 10 AM $ 291.76
-0.03%
$ 1.31 million $ 718,729
May 15, 9 AM $ 291.91
+0.02%
$ 1.31 million $ 718,268
May 15, 8 AM $ 291.87
-0.15%
$ 1.31 million $ 717,771
May 15, 7 AM $ 292.32
+0.63%
$ 1.31 million $ 717,733