General Electric (Ondo Tokenized) Historical Data

GEon Page 11
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 327.14
+0.00%
$ 1.46 million $ 658,596
8:20 PM $ 327.14
+0.00%
$ 1.46 million $ 658,410
8:19 PM $ 327.14
+0.00%
$ 1.46 million $ 658,410
8:18 PM $ 327.14
+0.00%
$ 1.46 million $ 658,389
8:17 PM $ 327.14
+0.00%
$ 1.46 million $ 658,389
8:16 PM $ 327.14
+0.00%
$ 1.46 million $ 658,367
8:15 PM $ 327.14
+0.03%
$ 1.46 million $ 658,314
8:14 PM $ 327.05
+0.00%
$ 1.46 million $ 658,388
8:13 PM $ 327.06
+0.00%
$ 1.46 million $ 658,388
8:12 PM $ 327.06
+0.00%
$ 1.46 million $ 658,399
8:11 PM $ 327.06
+0.00%
$ 1.46 million $ 658,399
8:10 PM $ 327.05
-0.63%
$ 1.46 million $ 658,532
8:09 PM $ 329.13
+0.00%
$ 1.47 million $ 658,532
8:08 PM $ 329.35
+0.00%
$ 1.47 million $ 658,565
8:07 PM $ 329.35
+0.00%
$ 1.47 million $ 658,565
8:06 PM $ 329.34
+0.00%
$ 1.47 million $ 658,557
8:05 PM $ 329.34
-0.05%
$ 1.47 million $ 658,562
8:04 PM $ 329.52
+0.00%
$ 1.47 million $ 658,676
8:03 PM $ 329.51
+0.00%
$ 1.47 million $ 658,676
8:02 PM $ 329.5
+0.00%
$ 1.47 million $ 658,684
8:01 PM $ 329.51
+0.00%
$ 1.47 million $ 658,684
8:00 PM $ 329.53
+0.01%
$ 1.47 million $ 658,635
7:59 PM $ 329.5
+0.00%
$ 1.47 million $ 658,448
7:58 PM $ 329.49
+0.00%
$ 1.47 million $ 658,448
7:57 PM $ 329.49
+0.00%
$ 1.47 million $ 658,433
7:56 PM $ 329.49
+0.00%
$ 1.47 million $ 658,433
7:55 PM $ 329.52
+0.01%
$ 1.47 million $ 658,657
7:54 PM $ 329.48
+0.00%
$ 1.47 million $ 658,657
7:53 PM $ 329.46
+0.00%
$ 1.47 million $ 658,633
7:52 PM $ 329.46
+0.00%
$ 1.47 million $ 658,633
7:51 PM $ 329.47
+0.00%
$ 1.47 million $ 658,680
7:50 PM $ 329.47
+0.00%
$ 1.47 million $ 658,716
7:49 PM $ 329.45
+0.00%
$ 1.47 million $ 658,581
7:48 PM $ 329.45
+0.00%
$ 1.47 million $ 658,581
7:47 PM $ 329.46
+0.00%
$ 1.47 million $ 658,598
7:46 PM $ 329.46
+0.00%
$ 1.47 million $ 658,598
7:45 PM $ 329.44
-0.01%
$ 1.47 million $ 658,615
7:44 PM $ 329.48
+0.00%
$ 1.47 million $ 658,578
7:43 PM $ 329.49
+0.00%
$ 1.47 million $ 658,578
7:42 PM $ 329.5
+0.00%
$ 1.47 million $ 658,595
7:41 PM $ 329.47
+0.00%
$ 1.47 million $ 658,595
7:40 PM $ 329.48
+0.08%
$ 1.47 million $ 658,563
7:39 PM $ 329.22
+0.00%
$ 1.47 million $ 658,563
7:38 PM $ 329.21
+0.00%
$ 1.47 million $ 658,523
7:37 PM $ 329.21
+0.00%
$ 1.47 million $ 658,611
7:36 PM $ 329.2
+0.00%
$ 1.47 million $ 658,611
7:35 PM $ 329.19
+0.00%
$ 1.47 million $ 659,623
7:34 PM $ 329.46
+0.00%
$ 1.47 million $ 659,552
7:33 PM $ 329.47
+0.00%
$ 1.47 million $ 659,552
7:32 PM $ 329.5
+0.00%
$ 1.47 million $ 659,514