General Electric (Ondo Tokenized) Historical Data

GEon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 299.13
-0.08%
$ 1.34 million $ 658,386
May 9, 3 AM $ 299.38
+0.20%
$ 1.34 million $ 659,742
May 9, 2 AM $ 298.81
-0.01%
$ 1.34 million $ 659,283
May 9, 1 AM $ 298.83
-0.29%
$ 1.34 million $ 658,780
May 9, 12 AM $ 299.58
+0.24%
$ 1.34 million $ 659,716
May 8, 11 PM $ 298.88
-0.47%
$ 1.34 million $ 661,850
May 8, 10 PM $ 300.29
-0.05%
$ 1.34 million $ 661,947
May 8, 9 PM $ 300.31
+0.46%
$ 1.34 million $ 661,646
May 8, 8 PM $ 298.95
+0.10%
$ 1.34 million $ 662,362
May 8, 7 PM $ 298.67
-0.04%
$ 1.34 million $ 661,918
May 8, 6 PM $ 298.78
-1.24%
$ 1.34 million $ 721,143
May 8, 5 PM $ 302.4
-0.37%
$ 1.35 million $ 721,481
May 8, 4 PM $ 303.84
+0.12%
$ 1.36 million $ 722,135
May 8, 3 PM $ 303.64
+0.09%
$ 1.36 million $ 722,147
May 8, 2 PM $ 303.52
-0.22%
$ 1.36 million $ 724,618
May 8, 1 PM $ 304.01
+0.02%
$ 1.36 million $ 723,800
May 8, 12 PM $ 303.95
-0.60%
$ 1.36 million $ 724,392
May 8, 11 AM $ 305.74
+0.68%
$ 1.37 million $ 724,569
May 8, 10 AM $ 303.62
+0.10%
$ 1.36 million $ 723,817
May 8, 9 AM $ 303.45
+0.17%
$ 1.36 million $ 722,088
May 8, 8 AM $ 302.93
+0.06%
$ 1.36 million $ 721,416
May 8, 7 AM $ 302.52
-0.15%
$ 1.35 million $ 720,834
May 8, 6 AM $ 303.36
+0.02%
$ 1.36 million $ 722,077
May 8, 5 AM $ 303.32
+0.16%
$ 1.36 million $ 724,521
May 8, 4 AM $ 302.96
+0.15%
$ 1.36 million $ 724,723
May 8, 3 AM $ 302.47
-0.05%
$ 1.35 million $ 724,495
May 8, 2 AM $ 302.52
+0.01%
$ 1.35 million $ 724,329
May 8, 1 AM $ 302.65
+0.02%
$ 1.35 million $ 725,255
May 8, 12 AM $ 302.74
+0.50%
$ 1.35 million $ 723,419
May 7, 11 PM $ 301.44
-0.09%
$ 1.35 million $ 721,185
May 7, 10 PM $ 301.81
+0.14%
$ 1.35 million $ 722,251
May 7, 9 PM $ 302.07
-0.27%
$ 1.35 million $ 721,549
May 7, 8 PM $ 302.85
-0.51%
$ 1.35 million $ 721,345
May 7, 7 PM $ 304.19
-0.23%
$ 1.36 million $ 720,247
May 7, 6 PM $ 304.63
-0.18%
$ 1.36 million $ 721,283
May 7, 5 PM $ 305.13
+0.02%
$ 1.37 million $ 720,231
May 7, 4 PM $ 304.86
-0.62%
$ 1.36 million $ 718,557
May 7, 3 PM $ 306.85
-0.45%
$ 1.37 million $ 718,660
May 7, 2 PM $ 308.18
+0.25%
$ 1.38 million $ 714,821
May 7, 1 PM $ 307.49
-0.91%
$ 1.38 million $ 716,408
May 7, 12 PM $ 310.08
+0.27%
$ 1.39 million $ 721,173
May 7, 11 AM $ 309.06
-0.19%
$ 1.38 million $ 722,151
May 7, 10 AM $ 309.74
-0.06%
$ 1.39 million $ 735,920
May 7, 9 AM $ 310.03
+0.33%
$ 1.39 million $ 744,696
May 7, 8 AM $ 308.8
-0.25%
$ 1.38 million $ 751,086
May 7, 7 AM $ 309.46
+0.11%
$ 1.38 million $ 752,003
May 7, 6 AM $ 308.75
+0.61%
$ 1.38 million $ 751,279
May 7, 5 AM $ 307.38
-0.57%
$ 1.38 million $ 751,963
May 7, 4 AM $ 309.26
+0.02%
$ 1.38 million $ 754,546
May 7, 3 AM $ 308.7
+0.55%
$ 1.38 million $ 753,557