General Electric (Ondo Tokenized) Historical Data

GEon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 282.53
-0.41%
$ 1.26 million $ 719,892
May 5, 2 AM $ 284.03
+0.82%
$ 1.27 million $ 720,863
May 5, 1 AM $ 281.69
+0.00%
$ 1.26 million $ 720,642
May 5, 12 AM $ 281.62
-0.16%
$ 1.26 million $ 719,843
May 4, 11 PM $ 281.84
-0.48%
$ 1.26 million $ 718,478
May 4, 10 PM $ 282.35
+0.28%
$ 1.26 million $ 717,039
May 4, 9 PM $ 281.62
-0.04%
$ 1.26 million $ 718,808
May 4, 8 PM $ 281.73
-0.21%
$ 1.26 million $ 716,583
May 4, 7 PM $ 282.64
+0.29%
$ 1.26 million $ 717,880
May 4, 6 PM $ 281.82
-0.26%
$ 1.26 million $ 718,483
May 4, 5 PM $ 282.68
+0.33%
$ 1.26 million $ 717,587
May 4, 4 PM $ 281.83
+0.07%
$ 1.26 million $ 717,870
May 4, 3 PM $ 281.74
-1.80%
$ 1.26 million $ 717,638
May 4, 2 PM $ 286.62
-0.92%
$ 1.28 million $ 714,874
May 4, 1 PM $ 289.15
+0.30%
$ 1.29 million $ 714,945
May 4, 12 PM $ 287.11
+0.24%
$ 1.28 million $ 713,991
May 4, 11 AM $ 286.41
-0.66%
$ 1.28 million $ 715,877
May 4, 10 AM $ 288.22
-0.27%
$ 1.29 million $ 716,674
May 4, 9 AM $ 289
+0.07%
$ 1.29 million $ 715,401
May 4, 8 AM $ 288.87
+0.85%
$ 1.29 million $ 715,271
May 4, 7 AM $ 286.55
+0.05%
$ 1.28 million $ 714,765
May 4, 6 AM $ 286.39
-0.47%
$ 1.28 million $ 714,859
May 4, 5 AM $ 287.79
-0.33%
$ 1.29 million $ 714,168
May 4, 4 AM $ 288.97
+0.06%
$ 1.29 million $ 714,141
May 4, 3 AM $ 288.53
-0.26%
$ 1.29 million $ 711,646
May 4, 2 AM $ 289.29
+0.03%
$ 1.29 million $ 708,874
May 4, 1 AM $ 289.11
+0.00%
$ 1.29 million $ 709,431
May 4, 12 AM $ 288.91
-0.30%
$ 1.29 million $ 710,095
May 3, 11 PM $ 289.49
+0.15%
$ 1.3 million $ 708,307
May 3, 10 PM $ 289.17
-0.32%
$ 1.29 million $ 710,042
May 3, 9 PM $ 290.78
-0.03%
$ 1.3 million $ 708,192
May 3, 8 PM $ 290.88
+0.18%
$ 1.3 million $ 709,345
May 3, 7 PM $ 290.2
-0.38%
$ 1.3 million $ 707,750
May 3, 6 PM $ 291.44
-0.24%
$ 1.3 million $ 706,227
May 3, 5 PM $ 292.26
+0.18%
$ 1.31 million $ 709,167
May 3, 4 PM $ 291.6
-0.01%
$ 1.3 million $ 709,610
May 3, 3 PM $ 291.49
-0.30%
$ 1.3 million $ 709,363
May 3, 2 PM $ 292.4
+0.02%
$ 1.31 million $ 712,355
May 3, 1 PM $ 292.29
-0.05%
$ 1.31 million $ 711,650
May 3, 12 PM $ 292.4
+0.00%
$ 1.31 million $ 714,030
May 3, 11 AM $ 292.38
+0.15%
$ 1.31 million $ 713,309
May 3, 10 AM $ 292.04
-0.08%
$ 1.31 million $ 713,497
May 3, 9 AM $ 292.23
-0.07%
$ 1.31 million $ 712,417
May 3, 8 AM $ 292.3
-0.04%
$ 1.31 million $ 714,746
May 3, 7 AM $ 292.44
+0.15%
$ 1.31 million $ 715,389
May 3, 6 AM $ 291.55
-0.19%
$ 1.3 million $ 715,398
May 3, 5 AM $ 292.23
-0.01%
$ 1.31 million $ 716,791
May 3, 4 AM $ 292.3
+0.26%
$ 1.31 million $ 716,354
May 3, 3 AM $ 291.52
-0.14%
$ 1.3 million $ 716,443
May 3, 2 AM $ 291.88
+0.13%
$ 1.31 million $ 718,960