General Electric (Ondo Tokenized) Historical Data

GEon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 292.42
+0.55%
$ 1.31 million $ 724,568
May 1, 12 AM $ 290.47
+0.14%
$ 1.3 million $ 724,792
Apr 30, 11 PM $ 289.7
-0.29%
$ 1.3 million $ 727,423
Apr 30, 10 PM $ 290.64
+0.04%
$ 1.3 million $ 727,568
Apr 30, 9 PM $ 290.61
+0.39%
$ 1.3 million $ 729,420
Apr 30, 8 PM $ 290.54
-0.02%
$ 1.3 million $ 729,334
Apr 30, 7 PM $ 289.51
-0.02%
$ 1.3 million $ 729,469
Apr 30, 6 PM $ 289.82
-0.21%
$ 1.3 million $ 729,131
Apr 30, 5 PM $ 290.46
+0.25%
$ 1.3 million $ 727,338
Apr 30, 4 PM $ 289.6
-0.22%
$ 1.3 million $ 727,952
Apr 30, 3 PM $ 290.17
-0.10%
$ 1.3 million $ 727,813
Apr 30, 2 PM $ 290.45
+0.27%
$ 1.3 million $ 728,210
Apr 30, 1 PM $ 289.66
+1.30%
$ 1.3 million $ 729,343
Apr 30, 12 PM $ 285.16
+0.09%
$ 1.28 million $ 726,872
Apr 30, 11 AM $ 285.06
+0.31%
$ 1.28 million $ 726,981
Apr 30, 10 AM $ 284.26
+0.41%
$ 1.27 million $ 725,154
Apr 30, 9 AM $ 283.11
-0.35%
$ 1.27 million $ 725,332
Apr 30, 8 AM $ 284.11
-0.34%
$ 1.27 million $ 726,654
Apr 30, 7 AM $ 285.14
+0.14%
$ 1.28 million $ 724,651
Apr 30, 6 AM $ 284.72
-0.08%
$ 1.27 million $ 725,024
Apr 30, 5 AM $ 284.95
-0.20%
$ 1.27 million $ 725,404
Apr 30, 4 AM $ 285.56
+0.07%
$ 1.28 million $ 728,565
Apr 30, 3 AM $ 285.41
+0.21%
$ 1.28 million $ 727,912
Apr 30, 2 AM $ 284.9
-0.19%
$ 1.27 million $ 727,480
Apr 30, 1 AM $ 285.63
+0.34%
$ 1.28 million $ 727,103
Apr 30, 12 AM $ 284.55
+0.05%
$ 1.27 million $ 727,359
Apr 29, 11 PM $ 284.54
+0.02%
$ 1.27 million $ 722,894
Apr 29, 10 PM $ 284.54
+0.07%
$ 1.27 million $ 722,608
Apr 29, 9 PM $ 284.52
+0.09%
$ 1.27 million $ 720,966
Apr 29, 8 PM $ 284.48
+0.11%
$ 1.27 million $ 719,546
Apr 29, 7 PM $ 284.23
-0.07%
$ 1.27 million $ 719,370
Apr 29, 6 PM $ 284.45
+0.43%
$ 1.27 million $ 720,463
Apr 29, 5 PM $ 283.2
+0.44%
$ 1.27 million $ 721,242
Apr 29, 4 PM $ 281.83
-0.02%
$ 1.26 million $ 721,725
Apr 29, 3 PM $ 281.9
+0.52%
$ 1.26 million $ 721,855
Apr 29, 2 PM $ 280.4
-1.19%
$ 1.25 million $ 723,023
Apr 29, 1 PM $ 283.78
-1.87%
$ 1.27 million $ 723,804
Apr 29, 12 PM $ 289.19
+0.10%
$ 1.29 million $ 724,909
Apr 29, 11 AM $ 288.9
+0.20%
$ 1.29 million $ 724,261
Apr 29, 10 AM $ 288.29
-0.05%
$ 1.29 million $ 724,469
Apr 29, 9 AM $ 288.41
+0.04%
$ 1.29 million $ 722,813
Apr 29, 8 AM $ 288.23
+0.02%
$ 1.29 million $ 722,411
Apr 29, 7 AM $ 288.05
-0.23%
$ 1.29 million $ 722,934
Apr 29, 6 AM $ 288.82
+0.21%
$ 1.29 million $ 722,322
Apr 29, 5 AM $ 288.14
+0.01%
$ 1.29 million $ 721,009
Apr 29, 4 AM $ 288.22
+0.07%
$ 1.29 million $ 720,717
Apr 29, 3 AM $ 288.19
+0.01%
$ 1.29 million $ 720,600
Apr 29, 2 AM $ 288.1
-0.11%
$ 1.29 million $ 720,682
Apr 29, 1 AM $ 288.5
-0.05%
$ 1.29 million $ 721,079
Apr 29, 12 AM $ 288.58
+0.17%
$ 1.29 million $ 720,403