General Electric (Ondo Tokenized) Historical Data

GEon Page 19
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 327.28
+0.00%
$ 1.46 million $ 659,045
10:56 PM $ 327.28
+0.00%
$ 1.46 million $ 659,045
10:55 PM $ 327.29
-0.63%
$ 1.46 million $ 658,912
10:54 PM $ 329.36
+0.00%
$ 1.47 million $ 658,912
10:53 PM $ 329.35
+0.00%
$ 1.47 million $ 658,898
10:52 PM $ 329.34
+0.00%
$ 1.47 million $ 658,920
10:51 PM $ 329.55
+0.00%
$ 1.47 million $ 658,920
10:50 PM $ 329.56
+0.69%
$ 1.47 million $ 658,967
10:49 PM $ 327.32
+0.00%
$ 1.46 million $ 658,930
10:48 PM $ 327.31
+0.00%
$ 1.46 million $ 658,930
10:47 PM $ 327.32
+0.00%
$ 1.46 million $ 658,896
10:46 PM $ 327.11
+0.00%
$ 1.46 million $ 658,896
10:45 PM $ 327.09
-0.61%
$ 1.46 million $ 659,012
10:44 PM $ 329.11
+0.00%
$ 1.47 million $ 659,012
10:43 PM $ 329.11
+0.00%
$ 1.47 million $ 659,027
10:42 PM $ 329.11
+0.00%
$ 1.47 million $ 659,006
10:41 PM $ 329.3
+0.00%
$ 1.47 million $ 659,006
10:40 PM $ 329.3
+0.00%
$ 1.47 million $ 659,016
10:39 PM $ 329.36
+0.00%
$ 1.47 million $ 659,069
10:38 PM $ 329.36
+0.00%
$ 1.47 million $ 659,069
10:37 PM $ 329.35
+0.00%
$ 1.47 million $ 659,128
10:36 PM $ 329.36
+0.00%
$ 1.47 million $ 659,128
10:35 PM $ 329.37
-0.06%
$ 1.47 million $ 659,120
10:34 PM $ 329.57
+0.00%
$ 1.47 million $ 659,120
10:33 PM $ 329.56
+0.00%
$ 1.47 million $ 659,193
10:32 PM $ 329.56
+0.00%
$ 1.47 million $ 659,193
10:31 PM $ 329.58
+0.00%
$ 1.47 million $ 659,210
10:30 PM $ 329.58
+0.03%
$ 1.47 million $ 659,196
10:29 PM $ 329.49
+0.00%
$ 1.47 million $ 659,333
10:28 PM $ 329.49
+0.00%
$ 1.47 million $ 659,333
10:27 PM $ 329.48
+0.00%
$ 1.47 million $ 659,442
10:26 PM $ 329.48
+0.00%
$ 1.47 million $ 659,442
10:25 PM $ 329.48
+0.00%
$ 1.47 million $ 659,626
10:24 PM $ 329.65
+0.00%
$ 1.47 million $ 659,626
10:23 PM $ 329.65
+0.00%
$ 1.47 million $ 659,546
10:22 PM $ 329.65
+0.00%
$ 1.47 million $ 659,546
10:21 PM $ 329.68
+0.00%
$ 1.47 million $ 659,541
10:20 PM $ 329.68
+0.04%
$ 1.47 million $ 659,531
10:19 PM $ 329.55
+0.00%
$ 1.47 million $ 659,553
10:18 PM $ 329.55
+0.00%
$ 1.47 million $ 659,553
10:17 PM $ 329.56
+0.00%
$ 1.47 million $ 659,533
10:16 PM $ 329.56
+0.00%
$ 1.47 million $ 659,533
10:15 PM $ 329.56
+0.00%
$ 1.47 million $ 659,489
10:14 PM $ 329.58
+0.00%
$ 1.47 million $ 659,661
10:13 PM $ 329.58
+0.00%
$ 1.47 million $ 659,661
10:12 PM $ 329.58
+0.00%
$ 1.47 million $ 659,713
10:11 PM $ 329.58
+0.00%
$ 1.47 million $ 659,713
10:10 PM $ 329.58
+0.11%
$ 1.47 million $ 659,686
10:09 PM $ 329.23
+0.00%
$ 1.47 million $ 659,686
10:08 PM $ 329.22
+0.00%
$ 1.47 million $ 659,712