General Electric (Ondo Tokenized) Historical Data

GEon Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 327.2
-0.01%
$ 1.46 million $ 658,368
11:19 PM $ 327.22
+0.00%
$ 1.46 million $ 658,527
11:18 PM $ 327.22
+0.00%
$ 1.46 million $ 658,527
11:17 PM $ 327.24
+0.00%
$ 1.46 million $ 658,523
11:16 PM $ 327.24
+0.00%
$ 1.46 million $ 658,523
11:15 PM $ 327.23
+0.07%
$ 1.46 million $ 658,521
11:14 PM $ 326.99
+0.00%
$ 1.46 million $ 658,521
11:13 PM $ 326.99
+0.00%
$ 1.46 million $ 658,525
11:12 PM $ 326.99
+0.00%
$ 1.46 million $ 658,525
11:11 PM $ 326.99
+0.00%
$ 1.46 million $ 658,557
11:10 PM $ 326.99
-0.01%
$ 1.46 million $ 658,668
11:09 PM $ 327.02
+0.00%
$ 1.46 million $ 658,867
11:08 PM $ 327.03
+0.00%
$ 1.46 million $ 658,867
11:07 PM $ 327.02
+0.00%
$ 1.46 million $ 658,873
11:06 PM $ 327.02
+0.00%
$ 1.46 million $ 658,873
11:05 PM $ 327.02
+0.00%
$ 1.46 million $ 659,010
11:04 PM $ 327.27
+0.00%
$ 1.46 million $ 659,010
11:03 PM $ 327.27
+0.00%
$ 1.46 million $ 658,991
11:02 PM $ 327.27
+0.00%
$ 1.46 million $ 658,991
11:01 PM $ 327.29
+0.00%
$ 1.46 million $ 658,978
11:00 PM $ 327.29
+0.00%
$ 1.46 million $ 659,020
10:59 PM $ 327.28
+0.00%
$ 1.46 million $ 659,080
10:58 PM $ 327.28
+0.00%
$ 1.46 million $ 659,080
10:57 PM $ 327.28
+0.00%
$ 1.46 million $ 659,045
10:56 PM $ 327.28
+0.00%
$ 1.46 million $ 659,045
10:55 PM $ 327.29
-0.63%
$ 1.46 million $ 658,912
10:54 PM $ 329.36
+0.00%
$ 1.47 million $ 658,912
10:53 PM $ 329.35
+0.00%
$ 1.47 million $ 658,898
10:52 PM $ 329.34
+0.00%
$ 1.47 million $ 658,920
10:51 PM $ 329.55
+0.00%
$ 1.47 million $ 658,920
10:50 PM $ 329.56
+0.69%
$ 1.47 million $ 658,967
10:49 PM $ 327.32
+0.00%
$ 1.46 million $ 658,930
10:48 PM $ 327.31
+0.00%
$ 1.46 million $ 658,930
10:47 PM $ 327.32
+0.00%
$ 1.46 million $ 658,896
10:46 PM $ 327.11
+0.00%
$ 1.46 million $ 658,896
10:45 PM $ 327.09
-0.61%
$ 1.46 million $ 659,012
10:44 PM $ 329.11
+0.00%
$ 1.47 million $ 659,012
10:43 PM $ 329.11
+0.00%
$ 1.47 million $ 659,027
10:42 PM $ 329.11
+0.00%
$ 1.47 million $ 659,006
10:41 PM $ 329.3
+0.00%
$ 1.47 million $ 659,006
10:40 PM $ 329.3
+0.00%
$ 1.47 million $ 659,016
10:39 PM $ 329.36
+0.00%
$ 1.47 million $ 659,069
10:38 PM $ 329.36
+0.00%
$ 1.47 million $ 659,069
10:37 PM $ 329.35
+0.00%
$ 1.47 million $ 659,128
10:36 PM $ 329.36
+0.00%
$ 1.47 million $ 659,128
10:35 PM $ 329.37
-0.06%
$ 1.47 million $ 659,120
10:34 PM $ 329.57
+0.00%
$ 1.47 million $ 659,120
10:33 PM $ 329.56
+0.00%
$ 1.47 million $ 659,193
10:32 PM $ 329.56
+0.00%
$ 1.47 million $ 659,193
10:31 PM $ 329.58
+0.00%
$ 1.47 million $ 659,210