General Electric (Ondo Tokenized) Historical Data

GEon Page 21
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 327.51
+0.00%
$ 1.47 million $ 658,620
11:38 PM $ 327.51
+0.00%
$ 1.47 million $ 658,579
11:37 PM $ 327.51
+0.00%
$ 1.47 million $ 658,579
11:36 PM $ 327.52
+0.00%
$ 1.47 million $ 658,602
11:35 PM $ 327.52
+0.00%
$ 1.47 million $ 658,686
11:34 PM $ 327.17
+0.00%
$ 1.46 million $ 658,428
11:33 PM $ 327.17
+0.00%
$ 1.46 million $ 658,428
11:32 PM $ 327.16
+0.00%
$ 1.46 million $ 658,403
11:31 PM $ 327.16
+0.00%
$ 1.46 million $ 658,403
11:30 PM $ 327.15
-0.04%
$ 1.46 million $ 658,296
11:29 PM $ 327.29
+0.00%
$ 1.46 million $ 658,296
11:28 PM $ 327.3
+0.00%
$ 1.46 million $ 658,373
11:27 PM $ 327.29
+0.00%
$ 1.46 million $ 658,373
11:26 PM $ 327.28
+0.00%
$ 1.46 million $ 658,371
11:25 PM $ 327.28
+0.02%
$ 1.46 million $ 658,303
11:24 PM $ 327.21
+0.00%
$ 1.46 million $ 658,274
11:23 PM $ 327.19
+0.00%
$ 1.46 million $ 658,274
11:22 PM $ 327.2
+0.00%
$ 1.46 million $ 658,333
11:21 PM $ 327.19
+0.00%
$ 1.46 million $ 658,333
11:20 PM $ 327.2
-0.01%
$ 1.46 million $ 658,368
11:19 PM $ 327.22
+0.00%
$ 1.46 million $ 658,527
11:18 PM $ 327.22
+0.00%
$ 1.46 million $ 658,527
11:17 PM $ 327.24
+0.00%
$ 1.46 million $ 658,523
11:16 PM $ 327.24
+0.00%
$ 1.46 million $ 658,523
11:15 PM $ 327.23
+0.07%
$ 1.46 million $ 658,521
11:14 PM $ 326.99
+0.00%
$ 1.46 million $ 658,521
11:13 PM $ 326.99
+0.00%
$ 1.46 million $ 658,525
11:12 PM $ 326.99
+0.00%
$ 1.46 million $ 658,525
11:11 PM $ 326.99
+0.00%
$ 1.46 million $ 658,557
11:10 PM $ 326.99
-0.01%
$ 1.46 million $ 658,668
11:09 PM $ 327.02
+0.00%
$ 1.46 million $ 658,867
11:08 PM $ 327.03
+0.00%
$ 1.46 million $ 658,867
11:07 PM $ 327.02
+0.00%
$ 1.46 million $ 658,873
11:06 PM $ 327.02
+0.00%
$ 1.46 million $ 658,873
11:05 PM $ 327.02
+0.00%
$ 1.46 million $ 659,010
11:04 PM $ 327.27
+0.00%
$ 1.46 million $ 659,010
11:03 PM $ 327.27
+0.00%
$ 1.46 million $ 658,991
11:02 PM $ 327.27
+0.00%
$ 1.46 million $ 658,991
11:01 PM $ 327.29
+0.00%
$ 1.46 million $ 658,978
11:00 PM $ 327.29
+0.00%
$ 1.46 million $ 659,020
10:59 PM $ 327.28
+0.00%
$ 1.46 million $ 659,080
10:58 PM $ 327.28
+0.00%
$ 1.46 million $ 659,080
10:57 PM $ 327.28
+0.00%
$ 1.46 million $ 659,045
10:56 PM $ 327.28
+0.00%
$ 1.46 million $ 659,045
10:55 PM $ 327.29
-0.63%
$ 1.46 million $ 658,912
10:54 PM $ 329.36
+0.00%
$ 1.47 million $ 658,912
10:53 PM $ 329.35
+0.00%
$ 1.47 million $ 658,898
10:52 PM $ 329.34
+0.00%
$ 1.47 million $ 658,920
10:51 PM $ 329.55
+0.00%
$ 1.47 million $ 658,920
10:50 PM $ 329.56
+0.69%
$ 1.47 million $ 658,967