General Electric (Ondo Tokenized) Historical Data

GEon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 284.16
-0.13%
$ 1.27 million $ 719,043
Apr 24, 10 PM $ 284.39
-0.18%
$ 1.27 million $ 717,737
Apr 24, 9 PM $ 285.01
+0.48%
$ 1.28 million $ 717,248
Apr 24, 8 PM $ 283.72
+0.04%
$ 1.27 million $ 716,797
Apr 24, 7 PM $ 283.45
-0.06%
$ 1.27 million $ 717,003
Apr 24, 6 PM $ 284.46
-0.28%
$ 1.27 million $ 718,070
Apr 24, 5 PM $ 284.56
+0.77%
$ 1.27 million $ 720,487
Apr 24, 4 PM $ 281.96
+0.30%
$ 1.26 million $ 722,581
Apr 24, 3 PM $ 281.2
+0.74%
$ 1.26 million $ 721,924
Apr 24, 2 PM $ 279.2
-0.51%
$ 1.25 million $ 720,059
Apr 24, 1 PM $ 280.63
-0.42%
$ 1.26 million $ 718,047
Apr 24, 12 PM $ 281.81
-0.15%
$ 1.26 million $ 721,041
Apr 24, 11 AM $ 282.1
+0.23%
$ 1.26 million $ 720,633
Apr 24, 10 AM $ 281.65
-0.17%
$ 1.26 million $ 720,118
Apr 24, 9 AM $ 281.97
+0.08%
$ 1.26 million $ 719,470
Apr 24, 8 AM $ 281.95
+0.01%
$ 1.26 million $ 720,074
Apr 24, 7 AM $ 282.2
+0.06%
$ 1.26 million $ 719,452
Apr 24, 6 AM $ 282.18
+0.13%
$ 1.26 million $ 719,381
Apr 24, 5 AM $ 281.81
-0.22%
$ 1.26 million $ 720,590
Apr 24, 4 AM $ 282.31
+0.09%
$ 1.26 million $ 720,935
Apr 24, 3 AM $ 282.19
-0.05%
$ 1.26 million $ 716,027
Apr 24, 2 AM $ 282.45
+0.25%
$ 1.26 million $ 709,886
Apr 24, 1 AM $ 282.33
+0.01%
$ 1.26 million $ 710,517
Apr 24, 12 AM $ 282.33
+0.05%
$ 1.26 million $ 711,814
Apr 23, 11 PM $ 282.27
+0.52%
$ 1.26 million $ 707,131
Apr 23, 10 PM $ 280.47
+0.05%
$ 1.25 million $ 708,707
Apr 23, 9 PM $ 280.39
+0.02%
$ 1.25 million $ 707,137
Apr 23, 8 PM $ 282.1
+0.19%
$ 1.26 million $ 707,043
Apr 23, 7 PM $ 281.02
+0.23%
$ 1.26 million $ 709,364
Apr 23, 6 PM $ 280.24
+1.55%
$ 1.25 million $ 708,989
Apr 23, 5 PM $ 275.41
-2.17%
$ 1.23 million $ 706,660
Apr 23, 4 PM $ 281.52
+0.04%
$ 1.26 million $ 705,106
Apr 23, 3 PM $ 281.39
+0.27%
$ 1.26 million $ 705,624
Apr 23, 2 PM $ 280.65
+0.24%
$ 1.26 million $ 707,871
Apr 23, 1 PM $ 279.96
+1.47%
$ 1.25 million $ 710,746
Apr 23, 12 PM $ 275.9
-0.19%
$ 1.23 million $ 712,439
Apr 23, 11 AM $ 276.43
-0.06%
$ 1.24 million $ 711,515
Apr 23, 10 AM $ 276.61
+0.24%
$ 1.24 million $ 711,439
Apr 23, 9 AM $ 275.96
-0.12%
$ 1.23 million $ 710,666
Apr 23, 8 AM $ 276.29
-0.05%
$ 1.24 million $ 711,410
Apr 23, 7 AM $ 276.44
+0.22%
$ 1.24 million $ 711,714
Apr 23, 6 AM $ 275.82
-0.02%
$ 1.23 million $ 711,667
Apr 23, 5 AM $ 275.88
-0.30%
$ 1.23 million $ 711,381
Apr 23, 4 AM $ 276.65
+0.14%
$ 1.24 million $ 711,562
Apr 23, 3 AM $ 276.43
+0.05%
$ 1.24 million $ 716,021
Apr 23, 2 AM $ 276.2
+0.14%
$ 1.24 million $ 721,419
Apr 23, 1 AM $ 275.82
-0.21%
$ 1.23 million $ 720,190
Apr 23, 12 AM $ 276.42
+0.01%
$ 1.24 million $ 719,934
Apr 22, 11 PM $ 276.38
+0.12%
$ 1.24 million $ 719,944
Apr 22, 10 PM $ 276.04
-0.10%
$ 1.23 million $ 720,504