General Electric (Ondo Tokenized) Historical Data

GEon Page 22
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 329.62
+0.00%
$ 1.47 million $ 658,684
12:06 AM $ 329.63
+0.00%
$ 1.47 million $ 658,657
12:05 AM $ 329.63
+0.00%
$ 1.47 million $ 658,644
12:04 AM $ 329.65
+0.00%
$ 1.47 million $ 658,700
12:03 AM $ 329.65
+0.00%
$ 1.47 million $ 658,700
12:02 AM $ 329.65
+0.00%
$ 1.47 million $ 658,732
12:01 AM $ 329.64
+0.00%
$ 1.47 million $ 658,732
12:00 AM $ 329.64
+0.08%
$ 1.47 million $ 658,776
11:59 PM $ 329.37
+0.00%
$ 1.47 million $ 658,776
11:58 PM $ 329.37
+0.00%
$ 1.47 million $ 658,769
11:57 PM $ 329.37
+0.00%
$ 1.47 million $ 658,769
11:56 PM $ 329.36
+0.00%
$ 1.47 million $ 658,760
11:55 PM $ 329.35
-0.03%
$ 1.47 million $ 658,729
11:54 PM $ 329.47
+0.00%
$ 1.47 million $ 658,973
11:53 PM $ 329.47
+0.00%
$ 1.47 million $ 658,973
11:52 PM $ 329.47
+0.00%
$ 1.47 million $ 658,908
11:51 PM $ 329.46
+0.00%
$ 1.47 million $ 658,908
11:50 PM $ 329.46
-0.06%
$ 1.47 million $ 658,860
11:49 PM $ 329.66
+0.00%
$ 1.47 million $ 658,769
11:48 PM $ 329.66
+0.00%
$ 1.47 million $ 658,769
11:47 PM $ 329.67
+0.00%
$ 1.47 million $ 658,722
11:46 PM $ 329.66
+0.00%
$ 1.47 million $ 658,722
11:45 PM $ 329.67
+0.68%
$ 1.47 million $ 658,699
11:44 PM $ 327.44
+0.00%
$ 1.46 million $ 658,706
11:43 PM $ 327.43
+0.00%
$ 1.46 million $ 658,706
11:42 PM $ 327.45
+0.00%
$ 1.46 million $ 658,698
11:41 PM $ 327.45
+0.00%
$ 1.46 million $ 658,698
11:40 PM $ 327.44
+0.00%
$ 1.46 million $ 658,620
11:39 PM $ 327.51
+0.00%
$ 1.47 million $ 658,620
11:38 PM $ 327.51
+0.00%
$ 1.47 million $ 658,579
11:37 PM $ 327.51
+0.00%
$ 1.47 million $ 658,579
11:36 PM $ 327.52
+0.00%
$ 1.47 million $ 658,602
11:35 PM $ 327.52
+0.00%
$ 1.47 million $ 658,686
11:34 PM $ 327.17
+0.00%
$ 1.46 million $ 658,428
11:33 PM $ 327.17
+0.00%
$ 1.46 million $ 658,428
11:32 PM $ 327.16
+0.00%
$ 1.46 million $ 658,403
11:31 PM $ 327.16
+0.00%
$ 1.46 million $ 658,403
11:30 PM $ 327.15
-0.04%
$ 1.46 million $ 658,296
11:29 PM $ 327.29
+0.00%
$ 1.46 million $ 658,296
11:28 PM $ 327.3
+0.00%
$ 1.46 million $ 658,373
11:27 PM $ 327.29
+0.00%
$ 1.46 million $ 658,373
11:26 PM $ 327.28
+0.00%
$ 1.46 million $ 658,371
11:25 PM $ 327.28
+0.02%
$ 1.46 million $ 658,303
11:24 PM $ 327.21
+0.00%
$ 1.46 million $ 658,274
11:23 PM $ 327.19
+0.00%
$ 1.46 million $ 658,274
11:22 PM $ 327.2
+0.00%
$ 1.46 million $ 658,333
11:21 PM $ 327.19
+0.00%
$ 1.46 million $ 658,333
11:20 PM $ 327.2
-0.01%
$ 1.46 million $ 658,368
11:19 PM $ 327.22
+0.00%
$ 1.46 million $ 658,527
11:18 PM $ 327.22
+0.00%
$ 1.46 million $ 658,527