General Electric (Ondo Tokenized) Historical Data

GEon Page 23
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 329.54
+0.00%
$ 1.47 million $ 658,990
12:30 AM $ 329.54
+0.00%
$ 1.47 million $ 658,884
12:29 AM $ 329.54
+0.00%
$ 1.47 million $ 658,884
12:28 AM $ 329.56
+0.00%
$ 1.47 million $ 658,862
12:27 AM $ 329.56
+0.00%
$ 1.47 million $ 658,862
12:26 AM $ 329.55
+0.00%
$ 1.47 million $ 658,848
12:25 AM $ 329.54
+0.01%
$ 1.47 million $ 658,851
12:24 AM $ 329.5
+0.00%
$ 1.47 million $ 658,864
12:23 AM $ 329.5
+0.00%
$ 1.47 million $ 658,864
12:22 AM $ 329.5
+0.00%
$ 1.47 million $ 658,909
12:21 AM $ 329.5
+0.00%
$ 1.47 million $ 658,909
12:20 AM $ 329.49
-0.03%
$ 1.47 million $ 658,969
12:19 AM $ 329.6
+0.00%
$ 1.47 million $ 658,731
12:18 AM $ 329.59
+0.00%
$ 1.47 million $ 658,731
12:17 AM $ 329.6
+0.00%
$ 1.47 million $ 658,844
12:16 AM $ 329.6
+0.00%
$ 1.47 million $ 658,844
12:15 AM $ 329.6
+0.04%
$ 1.47 million $ 658,835
12:14 AM $ 329.48
+0.00%
$ 1.47 million $ 658,815
12:13 AM $ 329.48
+0.00%
$ 1.47 million $ 658,815
12:12 AM $ 329.48
+0.00%
$ 1.47 million $ 658,824
12:11 AM $ 329.48
+0.00%
$ 1.47 million $ 658,824
12:10 AM $ 329.46
-0.04%
$ 1.47 million $ 658,795
12:09 AM $ 329.61
+0.00%
$ 1.47 million $ 658,795
12:08 AM $ 329.61
+0.00%
$ 1.47 million $ 658,684
12:07 AM $ 329.62
+0.00%
$ 1.47 million $ 658,684
12:06 AM $ 329.63
+0.00%
$ 1.47 million $ 658,657
12:05 AM $ 329.63
+0.00%
$ 1.47 million $ 658,644
12:04 AM $ 329.65
+0.00%
$ 1.47 million $ 658,700
12:03 AM $ 329.65
+0.00%
$ 1.47 million $ 658,700
12:02 AM $ 329.65
+0.00%
$ 1.47 million $ 658,732
12:01 AM $ 329.64
+0.00%
$ 1.47 million $ 658,732
12:00 AM $ 329.64
+0.08%
$ 1.47 million $ 658,776
11:59 PM $ 329.37
+0.00%
$ 1.47 million $ 658,776
11:58 PM $ 329.37
+0.00%
$ 1.47 million $ 658,769
11:57 PM $ 329.37
+0.00%
$ 1.47 million $ 658,769
11:56 PM $ 329.36
+0.00%
$ 1.47 million $ 658,760
11:55 PM $ 329.35
-0.03%
$ 1.47 million $ 658,729
11:54 PM $ 329.47
+0.00%
$ 1.47 million $ 658,973
11:53 PM $ 329.47
+0.00%
$ 1.47 million $ 658,973
11:52 PM $ 329.47
+0.00%
$ 1.47 million $ 658,908
11:51 PM $ 329.46
+0.00%
$ 1.47 million $ 658,908
11:50 PM $ 329.46
-0.06%
$ 1.47 million $ 658,860
11:49 PM $ 329.66
+0.00%
$ 1.47 million $ 658,769
11:48 PM $ 329.66
+0.00%
$ 1.47 million $ 658,769
11:47 PM $ 329.67
+0.00%
$ 1.47 million $ 658,722
11:46 PM $ 329.66
+0.00%
$ 1.47 million $ 658,722
11:45 PM $ 329.67
+0.68%
$ 1.47 million $ 658,699
11:44 PM $ 327.44
+0.00%
$ 1.46 million $ 658,706
11:43 PM $ 327.43
+0.00%
$ 1.46 million $ 658,706
11:42 PM $ 327.45
+0.00%
$ 1.46 million $ 658,698