General Electric (Ondo Tokenized) Historical Data

GEon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 302.95
+0.07%
$ 1.36 million $ 718,448
Apr 20, 8 PM $ 302.68
-0.55%
$ 1.35 million $ 718,436
Apr 20, 7 PM $ 304
-0.01%
$ 1.36 million $ 716,881
Apr 20, 6 PM $ 304.04
+0.61%
$ 1.36 million $ 715,495
Apr 20, 5 PM $ 303.67
+0.22%
$ 1.36 million $ 715,051
Apr 20, 4 PM $ 303.48
-0.15%
$ 1.36 million $ 714,320
Apr 20, 3 PM $ 303.89
+0.03%
$ 1.36 million $ 714,041
Apr 20, 2 PM $ 303.85
+0.23%
$ 1.36 million $ 715,706
Apr 20, 1 PM $ 303.17
-0.16%
$ 1.36 million $ 716,685
Apr 20, 12 PM $ 303.65
+0.14%
$ 1.36 million $ 712,366
Apr 20, 11 AM $ 303.23
-0.03%
$ 1.36 million $ 712,197
Apr 20, 10 AM $ 303.33
-0.13%
$ 1.36 million $ 712,137
Apr 20, 9 AM $ 303.72
+0.15%
$ 1.36 million $ 710,812
Apr 20, 8 AM $ 303.19
-0.06%
$ 1.36 million $ 710,190
Apr 20, 7 AM $ 303.39
-0.10%
$ 1.36 million $ 708,970
Apr 20, 6 AM $ 303.7
-0.34%
$ 1.36 million $ 709,207
Apr 20, 5 AM $ 304.75
-0.04%
$ 1.36 million $ 708,060
Apr 20, 4 AM $ 304.89
-0.11%
$ 1.36 million $ 708,744
Apr 20, 3 AM $ 305.22
+0.08%
$ 1.37 million $ 707,765
Apr 20, 2 AM $ 304.99
+0.07%
$ 1.36 million $ 708,340
Apr 20, 1 AM $ 304.77
-0.20%
$ 1.36 million $ 708,796
Apr 20, 12 AM $ 305.39
+0.03%
$ 1.37 million $ 708,793
Apr 19, 11 PM $ 305.31
+0.10%
$ 1.37 million $ 706,945
Apr 19, 10 PM $ 305.02
-0.07%
$ 1.36 million $ 707,467
Apr 19, 9 PM $ 305.49
-0.05%
$ 1.37 million $ 709,059
Apr 19, 8 PM $ 305.46
+0.23%
$ 1.37 million $ 708,950
Apr 19, 7 PM $ 305.48
+0.25%
$ 1.37 million $ 710,603
Apr 19, 6 PM $ 304.8
-0.35%
$ 1.36 million $ 710,501
Apr 19, 5 PM $ 305.94
-0.03%
$ 1.37 million $ 709,994
Apr 19, 4 PM $ 306.05
+0.09%
$ 1.37 million $ 710,377
Apr 19, 3 PM $ 305.79
+0.04%
$ 1.37 million $ 709,513
Apr 19, 2 PM $ 305.67
-0.06%
$ 1.37 million $ 707,932
Apr 19, 1 PM $ 305.87
+0.12%
$ 1.37 million $ 708,078
Apr 19, 12 PM $ 305.5
+0.18%
$ 1.37 million $ 707,842
Apr 19, 11 AM $ 304.94
+0.05%
$ 1.36 million $ 707,997
Apr 19, 10 AM $ 304.79
-0.26%
$ 1.36 million $ 706,228
Apr 19, 9 AM $ 305.58
+0.18%
$ 1.37 million $ 706,716
Apr 19, 8 AM $ 305.03
-0.17%
$ 1.36 million $ 707,476
Apr 19, 7 AM $ 305.55
-0.14%
$ 1.37 million $ 708,121
Apr 19, 6 AM $ 305.99
+0.13%
$ 1.37 million $ 707,116
Apr 19, 5 AM $ 305.58
+0.22%
$ 1.37 million $ 707,113
Apr 19, 4 AM $ 304.93
-0.27%
$ 1.36 million $ 706,383
Apr 19, 3 AM $ 305.75
+0.08%
$ 1.37 million $ 708,918
Apr 19, 2 AM $ 305.48
-0.12%
$ 1.37 million $ 707,496
Apr 19, 1 AM $ 305.86
-0.03%
$ 1.37 million $ 705,775
Apr 19, 12 AM $ 305.95
+0.12%
$ 1.37 million $ 705,654
Apr 18, 11 PM $ 305.59
+0.20%
$ 1.37 million $ 707,059
Apr 18, 10 PM $ 304.99
+0.00%
$ 1.36 million $ 706,325
Apr 18, 9 PM $ 305
+0.09%
$ 1.36 million $ 705,700
Apr 18, 8 PM $ 304.73
-0.01%
$ 1.36 million $ 706,381