General Electric (Ondo Tokenized) Historical Data

GEon Page 27
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 327.19
-0.67%
$ 1.46 million $ 658,984
12:49 AM $ 329.4
+0.00%
$ 1.47 million $ 658,789
12:48 AM $ 329.4
+0.00%
$ 1.47 million $ 658,789
12:47 AM $ 329.39
+0.00%
$ 1.47 million $ 658,779
12:46 AM $ 329.39
+0.00%
$ 1.47 million $ 658,779
12:45 AM $ 329.61
+0.02%
$ 1.47 million $ 659,124
12:44 AM $ 329.55
+0.00%
$ 1.47 million $ 659,124
12:43 AM $ 329.54
+0.00%
$ 1.47 million $ 659,177
12:42 AM $ 329.54
+0.00%
$ 1.47 million $ 659,177
12:41 AM $ 329.54
+0.00%
$ 1.47 million $ 659,212
12:40 AM $ 329.54
+0.02%
$ 1.47 million $ 659,210
12:39 AM $ 329.48
+0.00%
$ 1.47 million $ 659,102
12:38 AM $ 329.47
+0.00%
$ 1.47 million $ 659,102
12:37 AM $ 329.47
+0.00%
$ 1.47 million $ 659,084
12:36 AM $ 329.47
+0.00%
$ 1.47 million $ 659,084
12:35 AM $ 329.47
-0.02%
$ 1.47 million $ 658,943
12:34 AM $ 329.54
+0.00%
$ 1.47 million $ 658,943
12:33 AM $ 329.56
+0.00%
$ 1.47 million $ 659,000
12:32 AM $ 329.56
+0.00%
$ 1.47 million $ 658,990
12:31 AM $ 329.54
+0.00%
$ 1.47 million $ 658,990
12:30 AM $ 329.54
+0.00%
$ 1.47 million $ 658,884
12:29 AM $ 329.54
+0.00%
$ 1.47 million $ 658,884
12:28 AM $ 329.56
+0.00%
$ 1.47 million $ 658,862
12:27 AM $ 329.56
+0.00%
$ 1.47 million $ 658,862
12:26 AM $ 329.55
+0.00%
$ 1.47 million $ 658,848
12:25 AM $ 329.54
+0.01%
$ 1.47 million $ 658,851
12:24 AM $ 329.5
+0.00%
$ 1.47 million $ 658,864
12:23 AM $ 329.5
+0.00%
$ 1.47 million $ 658,864
12:22 AM $ 329.5
+0.00%
$ 1.47 million $ 658,909
12:21 AM $ 329.5
+0.00%
$ 1.47 million $ 658,909
12:20 AM $ 329.49
-0.03%
$ 1.47 million $ 658,969
12:19 AM $ 329.6
+0.00%
$ 1.47 million $ 658,731
12:18 AM $ 329.59
+0.00%
$ 1.47 million $ 658,731
12:17 AM $ 329.6
+0.00%
$ 1.47 million $ 658,844
12:16 AM $ 329.6
+0.00%
$ 1.47 million $ 658,844
12:15 AM $ 329.6
+0.04%
$ 1.47 million $ 658,835
12:14 AM $ 329.48
+0.00%
$ 1.47 million $ 658,815
12:13 AM $ 329.48
+0.00%
$ 1.47 million $ 658,815
12:12 AM $ 329.48
+0.00%
$ 1.47 million $ 658,824
12:11 AM $ 329.48
+0.00%
$ 1.47 million $ 658,824
12:10 AM $ 329.46
-0.04%
$ 1.47 million $ 658,795
12:09 AM $ 329.61
+0.00%
$ 1.47 million $ 658,795
12:08 AM $ 329.61
+0.00%
$ 1.47 million $ 658,684
12:07 AM $ 329.62
+0.00%
$ 1.47 million $ 658,684
12:06 AM $ 329.63
+0.00%
$ 1.47 million $ 658,657
12:05 AM $ 329.63
+0.00%
$ 1.47 million $ 658,644
12:04 AM $ 329.65
+0.00%
$ 1.47 million $ 658,700
12:03 AM $ 329.65
+0.00%
$ 1.47 million $ 658,700
12:02 AM $ 329.65
+0.00%
$ 1.47 million $ 658,732
12:01 AM $ 329.64
+0.00%
$ 1.47 million $ 658,732