General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 322.04
-0.05%
$ 1.44 million $ 662,969
Jun 2, 2 PM $ 322.2
-0.67%
$ 1.44 million $ 663,934
Jun 2, 1 PM $ 324.39
-0.10%
$ 1.45 million $ 661,176
Jun 2, 12 PM $ 324.56
+0.02%
$ 1.45 million $ 662,253
Jun 2, 11 AM $ 324.52
-0.15%
$ 1.45 million $ 661,233
Jun 2, 10 AM $ 325
+0.07%
$ 1.45 million $ 718,047
Jun 2, 9 AM $ 324.79
-0.03%
$ 1.45 million $ 718,157
Jun 2, 8 AM $ 324.88
+0.13%
$ 1.45 million $ 719,084
Jun 2, 7 AM $ 324.54
-0.24%
$ 1.45 million $ 719,182
Jun 2, 6 AM $ 325.33
-0.23%
$ 1.46 million $ 717,809
Jun 2, 5 AM $ 326.01
+0.07%
$ 1.46 million $ 718,298
Jun 2, 4 AM $ 325.95
+0.03%
$ 1.46 million $ 717,832
Jun 2, 3 AM $ 325.83
+0.24%
$ 1.46 million $ 718,790
Jun 2, 2 AM $ 325.07
-0.02%
$ 1.45 million $ 716,901
Jun 2, 1 AM $ 325.14
+0.27%
$ 1.45 million $ 717,133
Jun 2, 12 AM $ 324.28
-0.25%
$ 1.45 million $ 715,158
Jun 1, 11 PM $ 326.34
+0.03%
$ 1.46 million $ 712,055
Jun 1, 10 PM $ 326.27
+0.37%
$ 1.46 million $ 712,385
Jun 1, 9 PM $ 324.97
-0.37%
$ 1.45 million $ 710,034
Jun 1, 8 PM $ 326.31
+0.00%
$ 1.46 million $ 710,718
Jun 1, 7 PM $ 326.3
+0.20%
$ 1.46 million $ 707,732
Jun 1, 6 PM $ 325.66
+0.43%
$ 1.46 million $ 707,474
Jun 1, 5 PM $ 324.26
+0.60%
$ 1.45 million $ 707,396
Jun 1, 4 PM $ 322.33
+0.56%
$ 1.44 million $ 707,096
Jun 1, 3 PM $ 320.53
+0.96%
$ 1.43 million $ 707,681
Jun 1, 2 PM $ 317.48
-0.72%
$ 1.42 million $ 707,345
Jun 1, 1 PM $ 319.78
-1.39%
$ 1.43 million $ 707,099
Jun 1, 12 PM $ 324.28
+0.16%
$ 1.45 million $ 702,871
Jun 1, 11 AM $ 324.08
-0.22%
$ 1.45 million $ 702,933
Jun 1, 10 AM $ 324.8
-0.28%
$ 1.45 million $ 702,015
Jun 1, 9 AM $ 325.75
+0.42%
$ 1.46 million $ 701,743
Jun 1, 8 AM $ 324.37
+0.02%
$ 1.45 million $ 701,420
Jun 1, 7 AM $ 324.3
-0.36%
$ 1.45 million $ 701,624
Jun 1, 6 AM $ 325.25
-0.19%
$ 1.46 million $ 703,002
Jun 1, 5 AM $ 325.84
+0.51%
$ 1.46 million $ 703,359
Jun 1, 4 AM $ 324.18
+0.05%
$ 1.45 million $ 703,377
Jun 1, 3 AM $ 324.01
-0.55%
$ 1.45 million $ 705,087
Jun 1, 2 AM $ 325.88
+0.27%
$ 1.46 million $ 707,270
Jun 1, 1 AM $ 325.03
+0.12%
$ 1.45 million $ 706,963
Jun 1, 12 AM $ 324.59
-0.10%
$ 1.45 million $ 707,825
May 31, 11 PM $ 324.92
-0.06%
$ 1.45 million $ 708,478
May 31, 10 PM $ 325.15
+0.25%
$ 1.45 million $ 708,970
May 31, 9 PM $ 324.39
+0.05%
$ 1.45 million $ 710,081
May 31, 8 PM $ 324.35
-0.37%
$ 1.45 million $ 708,916
May 31, 7 PM $ 325.57
+0.22%
$ 1.46 million $ 709,028
May 31, 6 PM $ 324.84
+0.15%
$ 1.45 million $ 709,531
May 31, 5 PM $ 324.36
-0.24%
$ 1.45 million $ 709,443
May 31, 4 PM $ 325.42
+0.27%
$ 1.46 million $ 707,956
May 31, 3 PM $ 324.54
-0.27%
$ 1.45 million $ 707,228
May 31, 2 PM $ 325.59
+0.27%
$ 1.46 million $ 707,571