General Electric (Ondo Tokenized) Historical Data

GEon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 282.77
-2.22%
$ 1.27 million $ 717,788
Apr 2, 12 PM $ 288.54
+0.13%
$ 1.29 million $ 717,369
Apr 2, 11 AM $ 288.25
-0.12%
$ 1.29 million $ 717,597
Apr 2, 10 AM $ 288.56
-0.17%
$ 1.29 million $ 716,483
Apr 2, 9 AM $ 289.25
+0.06%
$ 1.29 million $ 717,627
Apr 2, 8 AM $ 289.11
-0.33%
$ 1.29 million $ 715,731
Apr 2, 7 AM $ 290.24
-0.07%
$ 1.3 million $ 715,787
Apr 2, 6 AM $ 290.44
+0.37%
$ 1.3 million $ 714,449
Apr 2, 5 AM $ 289.36
+0.00%
$ 1.29 million $ 714,432
Apr 2, 4 AM $ 289.36
-0.38%
$ 1.29 million $ 715,363
Apr 2, 3 AM $ 290.47
+0.37%
$ 1.3 million $ 714,836
Apr 2, 2 AM $ 289.3
-0.84%
$ 1.29 million $ 714,671
Apr 2, 1 AM $ 291.75
-1.12%
$ 1.31 million $ 714,353
Apr 2, 12 AM $ 295.06
+0.63%
$ 1.32 million $ 711,504
Apr 1, 11 PM $ 293.21
-0.03%
$ 1.31 million $ 717,674
Apr 1, 10 PM $ 293.15
-0.04%
$ 1.31 million $ 717,540
Apr 1, 9 PM $ 293.27
-0.53%
$ 1.31 million $ 716,453
Apr 1, 8 PM $ 294.84
+0.32%
$ 1.32 million $ 718,343
Apr 1, 7 PM $ 293.9
-0.43%
$ 1.31 million $ 719,714
Apr 1, 6 PM $ 295.16
+0.41%
$ 1.32 million $ 718,767
Apr 1, 5 PM $ 293.97
-0.35%
$ 1.32 million $ 718,360
Apr 1, 4 PM $ 294.99
+0.08%
$ 1.32 million $ 720,448
Apr 1, 3 PM $ 294.76
+0.10%
$ 1.32 million $ 722,725
Apr 1, 2 PM $ 294.48
+0.55%
$ 1.32 million $ 724,455
Apr 1, 1 PM $ 292.86
+1.69%
$ 1.31 million $ 722,894
Apr 1, 12 PM $ 287.88
+0.06%
$ 1.29 million $ 721,202
Apr 1, 11 AM $ 287.51
+0.04%
$ 1.29 million $ 720,975
Apr 1, 10 AM $ 287.39
-0.12%
$ 1.29 million $ 720,396
Apr 1, 9 AM $ 287.51
+0.39%
$ 1.29 million $ 719,266
Apr 1, 8 AM $ 286.39
-0.10%
$ 1.28 million $ 721,515
Apr 1, 7 AM $ 286.55
-0.04%
$ 1.28 million $ 721,946
Apr 1, 6 AM $ 286.68
+0.05%
$ 1.28 million $ 722,039
Apr 1, 5 AM $ 286.57
+0.62%
$ 1.28 million $ 720,994
Apr 1, 4 AM $ 284.78
+0.10%
$ 1.27 million $ 721,218
Apr 1, 3 AM $ 284.71
-0.70%
$ 1.27 million $ 722,863
Apr 1, 2 AM $ 286.67
-0.30%
$ 1.28 million $ 722,813
Apr 1, 1 AM $ 287.55
-0.29%
$ 1.29 million $ 723,560
Apr 1, 12 AM $ 288.4
+1.63%
$ 1.29 million $ 726,518
Mar 31, 11 PM $ 283.78
-0.28%
$ 1.27 million $ 718,687
Mar 31, 10 PM $ 284.58
-0.28%
$ 1.27 million $ 718,566
Mar 31, 9 PM $ 285.38
+0.27%
$ 1.28 million $ 718,094
Mar 31, 8 PM $ 284.62
+0.18%
$ 1.27 million $ 717,069
Mar 31, 7 PM $ 284.11
+0.15%
$ 1.27 million $ 715,887
Mar 31, 6 PM $ 283.68
-0.10%
$ 1.27 million $ 716,621
Mar 31, 5 PM $ 283.94
-0.21%
$ 1.27 million $ 717,237
Mar 31, 4 PM $ 284.53
+0.74%
$ 1.27 million $ 716,361
Mar 31, 3 PM $ 282.44
+0.76%
$ 1.26 million $ 713,357
Mar 31, 2 PM $ 280.31
+0.35%
$ 1.25 million $ 712,446
Mar 31, 1 PM $ 279.33
+1.25%
$ 1.25 million $ 714,519
Mar 31, 12 PM $ 275.9
-0.33%
$ 1.23 million $ 716,462