General Electric (Ondo Tokenized) Historical Data

GEon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 283.5
-0.53%
$ 1.27 million $ 710,020
Mar 29, 11 AM $ 285
-0.05%
$ 1.28 million $ 710,276
Mar 29, 10 AM $ 285.14
+0.52%
$ 1.28 million $ 708,074
Mar 29, 9 AM $ 283.72
-0.42%
$ 1.27 million $ 708,016
Mar 29, 8 AM $ 284.68
-0.07%
$ 1.27 million $ 708,143
Mar 29, 7 AM $ 285
+0.00%
$ 1.28 million $ 707,835
Mar 29, 6 AM $ 284.85
+0.17%
$ 1.27 million $ 707,375
Mar 29, 5 AM $ 284.01
+0.24%
$ 1.27 million $ 706,077
Mar 29, 4 AM $ 283.97
+0.18%
$ 1.27 million $ 705,653
Mar 29, 3 AM $ 283.24
-0.64%
$ 1.27 million $ 706,474
Mar 29, 2 AM $ 285.1
+0.61%
$ 1.28 million $ 706,112
Mar 29, 1 AM $ 283.34
-0.32%
$ 1.27 million $ 705,459
Mar 29, 12 AM $ 284.26
-0.28%
$ 1.27 million $ 704,294
Mar 28, 11 PM $ 285.05
+0.25%
$ 1.28 million $ 702,303
Mar 28, 10 PM $ 284.34
+0.39%
$ 1.27 million $ 702,384
Mar 28, 9 PM $ 283.38
-0.55%
$ 1.27 million $ 702,289
Mar 28, 8 PM $ 284.93
+0.46%
$ 1.27 million $ 701,932
Mar 28, 7 PM $ 283.65
-0.19%
$ 1.27 million $ 700,894
Mar 28, 6 PM $ 284.19
+0.28%
$ 1.27 million $ 700,445
Mar 28, 5 PM $ 283.41
-0.05%
$ 1.27 million $ 701,492
Mar 28, 4 PM $ 283.29
-0.06%
$ 1.27 million $ 701,149
Mar 28, 3 PM $ 283.56
+0.05%
$ 1.27 million $ 699,571
Mar 28, 2 PM $ 283.41
-0.03%
$ 1.27 million $ 699,349
Mar 28, 1 PM $ 283.3
-0.01%
$ 1.27 million $ 699,399
Mar 28, 12 PM $ 283.38
-0.56%
$ 1.27 million $ 700,598
Mar 28, 11 AM $ 284.97
+0.00%
$ 1.27 million $ 702,713
Mar 28, 10 AM $ 285.03
+0.44%
$ 1.28 million $ 705,793
Mar 28, 9 AM $ 283.77
-0.04%
$ 1.27 million $ 704,516
Mar 28, 8 AM $ 283.88
+0.11%
$ 1.27 million $ 703,924
Mar 28, 7 AM $ 283.57
+0.03%
$ 1.27 million $ 704,191
Mar 28, 6 AM $ 283.49
-0.34%
$ 1.27 million $ 704,811
Mar 28, 5 AM $ 284.45
+0.36%
$ 1.27 million $ 705,621
Mar 28, 4 AM $ 283.42
-0.05%
$ 1.27 million $ 707,247
Mar 28, 3 AM $ 283.55
+0.09%
$ 1.27 million $ 707,390
Mar 28, 2 AM $ 283.31
-0.33%
$ 1.27 million $ 707,616
Mar 28, 1 AM $ 284.25
-0.16%
$ 1.27 million $ 706,393
Mar 28, 12 AM $ 284.69
+0.21%
$ 1.27 million $ 707,156
Mar 27, 11 PM $ 283.72
-0.01%
$ 1.27 million $ 709,471
Mar 27, 10 PM $ 283.56
-0.33%
$ 1.27 million $ 709,252
Mar 27, 9 PM $ 284.52
-0.21%
$ 1.27 million $ 708,783
Mar 27, 8 PM $ 284.91
+0.27%
$ 1.27 million $ 708,516
Mar 27, 7 PM $ 284.18
+0.14%
$ 1.27 million $ 708,566
Mar 27, 6 PM $ 283.89
-0.38%
$ 1.27 million $ 709,027
Mar 27, 5 PM $ 284.97
+0.08%
$ 1.27 million $ 709,661
Mar 27, 4 PM $ 284.81
+0.26%
$ 1.27 million $ 710,877
Mar 27, 3 PM $ 284.08
-0.28%
$ 1.27 million $ 713,071
Mar 27, 2 PM $ 284.87
+0.49%
$ 1.27 million $ 713,183
Mar 27, 1 PM $ 283.47
-0.83%
$ 1.27 million $ 713,352
Mar 27, 12 PM $ 285.84
+0.27%
$ 1.28 million $ 714,893
Mar 27, 11 AM $ 285.06
-0.82%
$ 1.28 million $ 713,767