General Electric (Ondo Tokenized) Historical Data

GEon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 285.06
-0.82%
$ 1.28 million $ 713,767
Mar 27, 10 AM $ 287.41
+0.14%
$ 1.29 million $ 712,561
Mar 27, 9 AM $ 287
+0.14%
$ 1.28 million $ 712,890
Mar 27, 8 AM $ 286.6
-0.31%
$ 1.28 million $ 713,038
Mar 27, 7 AM $ 287.5
+0.29%
$ 1.29 million $ 713,569
Mar 27, 6 AM $ 286.65
+0.00%
$ 1.28 million $ 712,577
Mar 27, 5 AM $ 286.64
-0.36%
$ 1.28 million $ 712,729
Mar 27, 4 AM $ 287.66
+0.13%
$ 1.29 million $ 712,018
Mar 27, 3 AM $ 287.28
+0.19%
$ 1.29 million $ 711,115
Mar 27, 2 AM $ 286.75
-0.28%
$ 1.28 million $ 711,099
Mar 27, 1 AM $ 287.54
+0.27%
$ 1.29 million $ 712,215
Mar 27, 12 AM $ 286.77
+0.56%
$ 1.28 million $ 711,475
Mar 26, 11 PM $ 285.22
-0.08%
$ 1.28 million $ 709,409
Mar 26, 10 PM $ 285.46
+0.17%
$ 1.28 million $ 709,919
Mar 26, 9 PM $ 284.97
-0.36%
$ 1.27 million $ 709,859
Mar 26, 8 PM $ 286
+0.02%
$ 1.28 million $ 709,288
Mar 26, 7 PM $ 285.93
+0.38%
$ 1.28 million $ 709,654
Mar 26, 6 PM $ 284.72
-0.22%
$ 1.27 million $ 708,762
Mar 26, 5 PM $ 285.77
-0.09%
$ 1.28 million $ 708,393
Mar 26, 4 PM $ 286.02
-1.06%
$ 1.28 million $ 708,558
Mar 26, 3 PM $ 289.15
-0.04%
$ 1.29 million $ 707,470
Mar 26, 2 PM $ 289.26
-1.11%
$ 1.29 million $ 708,269
Mar 26, 1 PM $ 292.37
-1.13%
$ 1.31 million $ 708,157
Mar 26, 12 PM $ 295.95
-0.07%
$ 1.32 million $ 706,700
Mar 26, 11 AM $ 296.11
-0.77%
$ 1.32 million $ 706,709
Mar 26, 10 AM $ 298.42
+0.52%
$ 1.34 million $ 705,673
Mar 26, 9 AM $ 296.84
-0.19%
$ 1.33 million $ 705,586
Mar 26, 8 AM $ 297.4
+0.15%
$ 1.33 million $ 705,708
Mar 26, 7 AM $ 296.94
-0.41%
$ 1.33 million $ 705,872
Mar 26, 6 AM $ 298.16
+0.21%
$ 1.33 million $ 707,074
Mar 26, 5 AM $ 297.53
+0.01%
$ 1.33 million $ 706,701
Mar 26, 4 AM $ 297.51
-0.22%
$ 1.33 million $ 708,344
Mar 26, 3 AM $ 298.13
-0.08%
$ 1.33 million $ 709,388
Mar 26, 2 AM $ 298.36
+0.00%
$ 1.33 million $ 709,868
Mar 26, 1 AM $ 298.37
+0.05%
$ 1.33 million $ 710,028
Mar 26, 12 AM $ 298.25
+0.04%
$ 1.33 million $ 711,887
Mar 25, 11 PM $ 298.14
-0.03%
$ 1.33 million $ 717,289
Mar 25, 10 PM $ 298.24
-0.06%
$ 1.33 million $ 715,966
Mar 25, 9 PM $ 298.41
+0.18%
$ 1.34 million $ 716,417
Mar 25, 8 PM $ 297.87
-0.07%
$ 1.33 million $ 718,258
Mar 25, 7 PM $ 298.09
-0.08%
$ 1.33 million $ 719,182
Mar 25, 6 PM $ 298.32
+0.98%
$ 1.33 million $ 720,452
Mar 25, 5 PM $ 295.42
-0.14%
$ 1.32 million $ 719,415
Mar 25, 4 PM $ 295.47
-0.08%
$ 1.32 million $ 718,494
Mar 25, 3 PM $ 295.7
+0.00%
$ 1.32 million $ 719,586
Mar 25, 2 PM $ 295.7
+0.01%
$ 1.32 million $ 719,477
Mar 25, 1 PM $ 295.67
-0.25%
$ 1.32 million $ 719,928
Mar 25, 12 PM $ 296.41
+0.23%
$ 1.33 million $ 722,525
Mar 25, 11 AM $ 295.71
-0.01%
$ 1.32 million $ 722,184
Mar 25, 10 AM $ 295.73
-0.12%
$ 1.32 million $ 724,241