General Electric (Ondo Tokenized) Historical Data

GEon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 296.08
+0.20%
$ 1.32 million $ 724,749
Mar 25, 8 AM $ 295.49
-0.22%
$ 1.32 million $ 725,746
Mar 25, 7 AM $ 296.15
+0.21%
$ 1.32 million $ 729,852
Mar 25, 6 AM $ 295.53
-0.19%
$ 1.32 million $ 729,724
Mar 25, 5 AM $ 296.08
+0.51%
$ 1.32 million $ 730,250
Mar 25, 4 AM $ 294.58
+0.13%
$ 1.32 million $ 728,644
Mar 25, 3 AM $ 294.22
-0.11%
$ 1.32 million $ 726,995
Mar 25, 2 AM $ 294.53
+0.00%
$ 1.32 million $ 727,490
Mar 25, 1 AM $ 294.53
+0.02%
$ 1.32 million $ 727,863
Mar 25, 12 AM $ 294.45
+0.23%
$ 1.32 million $ 726,821
Mar 24, 11 PM $ 293.62
+0.35%
$ 1.31 million $ 723,118
Mar 24, 10 PM $ 292.59
-0.19%
$ 1.31 million $ 724,023
Mar 24, 9 PM $ 293.14
-0.17%
$ 1.31 million $ 723,221
Mar 24, 8 PM $ 293.64
+0.54%
$ 1.31 million $ 723,561
Mar 24, 7 PM $ 292.06
+0.01%
$ 1.31 million $ 723,678
Mar 24, 6 PM $ 292.03
+0.27%
$ 1.31 million $ 724,401
Mar 24, 5 PM $ 291.26
-0.02%
$ 1.3 million $ 724,585
Mar 24, 4 PM $ 291.33
-0.20%
$ 1.3 million $ 724,628
Mar 24, 3 PM $ 291.93
+0.18%
$ 1.31 million $ 723,786
Mar 24, 2 PM $ 291.33
+1.11%
$ 1.3 million $ 722,504
Mar 24, 1 PM $ 288.13
-1.11%
$ 1.29 million $ 722,822
Mar 24, 12 PM $ 291.33
-0.18%
$ 1.3 million $ 720,874
Mar 24, 11 AM $ 291.96
-0.55%
$ 1.31 million $ 721,163
Mar 24, 10 AM $ 293.56
-0.18%
$ 1.31 million $ 721,543
Mar 24, 9 AM $ 294.07
-0.71%
$ 1.32 million $ 720,935
Mar 24, 8 AM $ 296.19
+1.34%
$ 1.33 million $ 721,266
Mar 24, 7 AM $ 292.27
-0.18%
$ 1.31 million $ 715,854
Mar 24, 6 AM $ 292.81
+0.01%
$ 1.31 million $ 716,530
Mar 24, 5 AM $ 292.88
-0.05%
$ 1.31 million $ 716,537
Mar 24, 4 AM $ 293.02
+0.25%
$ 1.31 million $ 716,263
Mar 24, 3 AM $ 292.29
-0.56%
$ 1.31 million $ 717,354
Mar 24, 2 AM $ 293.95
+0.00%
$ 1.32 million $ 715,804
Mar 24, 1 AM $ 293.95
-0.16%
$ 1.32 million $ 714,788
Mar 24, 12 AM $ 294.42
+0.32%
$ 1.32 million $ 715,602
Mar 23, 11 PM $ 293.45
+0.16%
$ 1.31 million $ 718,813
Mar 23, 10 PM $ 292.98
+0.05%
$ 1.31 million $ 718,575
Mar 23, 9 PM $ 292.83
+0.20%
$ 1.31 million $ 719,203
Mar 23, 8 PM $ 292.24
-0.75%
$ 1.31 million $ 716,976
Mar 23, 7 PM $ 294.47
-0.57%
$ 1.32 million $ 716,623
Mar 23, 6 PM $ 296.16
-0.23%
$ 1.32 million $ 716,657
Mar 23, 5 PM $ 296.86
-0.09%
$ 1.33 million $ 716,739
Mar 23, 4 PM $ 297.11
-0.55%
$ 1.33 million $ 716,702
Mar 23, 3 PM $ 298.75
+0.29%
$ 1.34 million $ 718,652
Mar 23, 2 PM $ 297.77
-0.62%
$ 1.33 million $ 718,416
Mar 23, 1 PM $ 295.11
-0.22%
$ 1.32 million $ 717,637
Mar 23, 12 PM $ 295.77
+0.97%
$ 1.32 million $ 717,121
Mar 23, 11 AM $ 294.05
+4.05%
$ 1.32 million $ 716,901
Mar 23, 10 AM $ 282.62
-0.30%
$ 1.26 million $ 713,107
Mar 23, 9 AM $ 283.48
-1.06%
$ 1.27 million $ 713,288
Mar 23, 8 AM $ 286.52
+1.91%
$ 1.28 million $ 712,993