General Electric (Ondo Tokenized) Historical Data

GEon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 283.48
-1.06%
$ 1.27 million $ 713,288
Mar 23, 8 AM $ 286.52
+1.91%
$ 1.28 million $ 712,993
Mar 23, 7 AM $ 281.12
-0.40%
$ 1.26 million $ 713,278
Mar 23, 6 AM $ 282.23
-0.26%
$ 1.26 million $ 713,681
Mar 23, 5 AM $ 282.94
-1.65%
$ 1.27 million $ 713,217
Mar 23, 4 AM $ 288.11
+1.53%
$ 1.29 million $ 714,143
Mar 23, 3 AM $ 283.78
-1.65%
$ 1.27 million $ 712,991
Mar 23, 2 AM $ 288.52
-0.20%
$ 1.29 million $ 713,717
Mar 23, 1 AM $ 289.54
+0.26%
$ 1.3 million $ 712,758
Mar 23, 12 AM $ 288.8
-0.71%
$ 1.29 million $ 713,265
Mar 22, 11 PM $ 290.86
-0.04%
$ 1.3 million $ 709,329
Mar 22, 10 PM $ 290.97
+0.03%
$ 1.3 million $ 710,041
Mar 22, 9 PM $ 290.88
+0.20%
$ 1.3 million $ 709,967
Mar 22, 8 PM $ 290.29
-0.19%
$ 1.3 million $ 710,378
Mar 22, 7 PM $ 290.95
-0.13%
$ 1.3 million $ 710,584
Mar 22, 6 PM $ 291.34
+0.36%
$ 1.3 million $ 709,474
Mar 22, 5 PM $ 290.29
-0.07%
$ 1.3 million $ 710,671
Mar 22, 4 PM $ 290.51
-0.06%
$ 1.3 million $ 710,943
Mar 22, 3 PM $ 290.68
-0.24%
$ 1.3 million $ 708,675
Mar 22, 2 PM $ 291.38
+0.00%
$ 1.3 million $ 709,022
Mar 22, 1 PM $ 291.38
+0.17%
$ 1.3 million $ 709,368
Mar 22, 12 PM $ 290.88
-0.18%
$ 1.3 million $ 709,127
Mar 22, 11 AM $ 291.39
+0.02%
$ 1.3 million $ 709,360
Mar 22, 10 AM $ 291.32
+0.38%
$ 1.3 million $ 710,096
Mar 22, 9 AM $ 290.19
-0.08%
$ 1.3 million $ 710,046
Mar 22, 8 AM $ 290.41
-0.17%
$ 1.3 million $ 709,549
Mar 22, 7 AM $ 290.91
+0.05%
$ 1.3 million $ 708,439
Mar 22, 6 AM $ 290.63
+0.09%
$ 1.3 million $ 707,383
Mar 22, 5 AM $ 290.37
-0.30%
$ 1.3 million $ 708,407
Mar 22, 4 AM $ 291.24
+0.09%
$ 1.3 million $ 709,246
Mar 22, 3 AM $ 290.99
+0.08%
$ 1.3 million $ 709,479
Mar 22, 2 AM $ 290.76
-0.08%
$ 1.3 million $ 711,496
Mar 22, 1 AM $ 290.98
-0.10%
$ 1.3 million $ 711,805
Mar 22, 12 AM $ 291.27
+0.08%
$ 1.3 million $ 711,072
Mar 21, 11 PM $ 291.02
-0.02%
$ 1.3 million $ 710,292
Mar 21, 10 PM $ 291.06
+0.27%
$ 1.3 million $ 709,885
Mar 21, 9 PM $ 290.27
-0.38%
$ 1.3 million $ 710,577
Mar 21, 8 PM $ 291.37
+0.01%
$ 1.3 million $ 710,606
Mar 21, 7 PM $ 291.34
+0.37%
$ 1.3 million $ 710,581
Mar 21, 6 PM $ 290.27
-0.09%
$ 1.3 million $ 710,023
Mar 21, 5 PM $ 290.53
+0.04%
$ 1.3 million $ 709,096
Mar 21, 4 PM $ 290.42
+0.03%
$ 1.3 million $ 708,268
Mar 21, 3 PM $ 290.58
+0.10%
$ 1.3 million $ 708,628
Mar 21, 2 PM $ 290.29
-0.03%
$ 1.3 million $ 708,807
Mar 21, 1 PM $ 290.38
-0.35%
$ 1.3 million $ 709,296
Mar 21, 12 PM $ 291.39
+0.01%
$ 1.3 million $ 709,883
Mar 21, 11 AM $ 291.38
+0.26%
$ 1.3 million $ 709,221
Mar 21, 10 AM $ 290.6
-0.20%
$ 1.3 million $ 709,261
Mar 21, 9 AM $ 291.19
+0.07%
$ 1.3 million $ 710,515
Mar 21, 8 AM $ 291
-0.14%
$ 1.3 million $ 711,440