General Electric (Ondo Tokenized) Historical Data

GEon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 325.59
+0.27%
$ 1.46 million $ 707,571
May 31, 1 PM $ 324.71
+0.08%
$ 1.45 million $ 706,736
May 31, 12 PM $ 324.46
+0.10%
$ 1.45 million $ 707,306
May 31, 11 AM $ 324.2
+0.00%
$ 1.45 million $ 707,396
May 31, 10 AM $ 324.2
+0.01%
$ 1.45 million $ 708,088
May 31, 9 AM $ 324.15
-0.52%
$ 1.45 million $ 708,965
May 31, 8 AM $ 325.85
+0.54%
$ 1.46 million $ 709,626
May 31, 7 AM $ 324.07
-0.48%
$ 1.45 million $ 710,189
May 31, 6 AM $ 325.33
+0.39%
$ 1.46 million $ 709,878
May 31, 5 AM $ 324.04
-0.46%
$ 1.45 million $ 709,639
May 31, 4 AM $ 325.56
+0.01%
$ 1.46 million $ 709,415
May 31, 3 AM $ 325.53
+0.31%
$ 1.46 million $ 708,213
May 31, 2 AM $ 324.53
-0.37%
$ 1.45 million $ 706,200
May 31, 1 AM $ 325.73
+0.50%
$ 1.46 million $ 706,042
May 31, 12 AM $ 324.12
-0.44%
$ 1.45 million $ 705,267
May 30, 11 PM $ 325.79
+0.21%
$ 1.46 million $ 706,739
May 30, 10 PM $ 325.11
-0.20%
$ 1.45 million $ 707,517
May 30, 9 PM $ 325.84
+0.10%
$ 1.46 million $ 708,954
May 30, 8 PM $ 325.53
+0.47%
$ 1.46 million $ 709,670
May 30, 7 PM $ 324.33
+0.08%
$ 1.45 million $ 711,491
May 30, 6 PM $ 325.54
+0.45%
$ 1.46 million $ 712,014
May 30, 5 PM $ 324.06
-0.10%
$ 1.45 million $ 709,642
May 30, 4 PM $ 324.39
+0.01%
$ 1.45 million $ 708,812
May 30, 3 PM $ 324.32
+0.07%
$ 1.45 million $ 706,377
May 30, 2 PM $ 324.08
-0.18%
$ 1.45 million $ 705,695
May 30, 1 PM $ 325.11
+0.33%
$ 1.45 million $ 705,587
May 30, 12 PM $ 324.08
-0.54%
$ 1.45 million $ 704,521
May 30, 11 AM $ 325.83
+0.44%
$ 1.46 million $ 705,753
May 30, 10 AM $ 324.4
-0.34%
$ 1.45 million $ 705,364
May 30, 9 AM $ 325.57
+0.03%
$ 1.46 million $ 704,769
May 30, 8 AM $ 325.48
+0.45%
$ 1.46 million $ 704,747
May 30, 7 AM $ 324.17
-0.06%
$ 1.45 million $ 703,276
May 30, 6 AM $ 324.35
-0.02%
$ 1.45 million $ 704,300
May 30, 5 AM $ 324.76
-0.27%
$ 1.45 million $ 704,214
May 30, 4 AM $ 325.64
-0.06%
$ 1.46 million $ 704,343
May 30, 3 AM $ 325.83
+0.56%
$ 1.46 million $ 704,139
May 30, 2 AM $ 324.02
-0.20%
$ 1.45 million $ 704,991
May 30, 1 AM $ 324.88
-0.26%
$ 1.45 million $ 706,194
May 30, 12 AM $ 325.75
+0.48%
$ 1.46 million $ 707,156
May 29, 11 PM $ 324.17
+0.04%
$ 1.45 million $ 706,343
May 29, 10 PM $ 324.12
-0.15%
$ 1.45 million $ 704,724
May 29, 9 PM $ 324.44
+0.05%
$ 1.45 million $ 705,452
May 29, 8 PM $ 324.27
+0.42%
$ 1.45 million $ 704,695
May 29, 7 PM $ 322.92
-0.59%
$ 1.44 million $ 703,256
May 29, 6 PM $ 324.87
-0.19%
$ 1.45 million $ 710,424
May 29, 5 PM $ 325.26
+0.15%
$ 1.46 million $ 711,103
May 29, 4 PM $ 324.76
+0.03%
$ 1.45 million $ 710,499
May 29, 3 PM $ 324.41
+1.59%
$ 1.45 million $ 711,048
May 29, 2 PM $ 319.32
-0.27%
$ 1.43 million $ 709,863
May 29, 1 PM $ 320.2
-0.87%
$ 1.43 million $ 711,016