General Electric (Ondo Tokenized) Historical Data

GEon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 302.33
-1.32%
$ 1.35 million $ 706,789
Mar 17, 5 AM $ 306.84
+1.78%
$ 1.37 million $ 707,092
Mar 17, 4 AM $ 301.49
-1.78%
$ 1.35 million $ 706,039
Mar 17, 3 AM $ 306.94
-0.39%
$ 1.37 million $ 707,781
Mar 17, 2 AM $ 308.16
+0.42%
$ 1.38 million $ 706,406
Mar 17, 1 AM $ 306.87
+0.07%
$ 1.37 million $ 704,768
Mar 17, 12 AM $ 306.65
+1.43%
$ 1.37 million $ 706,548
Mar 16, 11 PM $ 302.35
-0.19%
$ 1.35 million $ 705,703
Mar 16, 10 PM $ 302.92
-0.15%
$ 1.36 million $ 706,210
Mar 16, 9 PM $ 303.37
+0.25%
$ 1.36 million $ 707,650
Mar 16, 8 PM $ 302.62
-0.47%
$ 1.35 million $ 706,083
Mar 16, 7 PM $ 304.14
-0.43%
$ 1.36 million $ 707,421
Mar 16, 6 PM $ 305.44
+0.07%
$ 1.37 million $ 708,268
Mar 16, 5 PM $ 305.24
+0.69%
$ 1.37 million $ 707,602
Mar 16, 4 PM $ 303.13
-0.41%
$ 1.36 million $ 706,805
Mar 16, 3 PM $ 304.37
+0.02%
$ 1.36 million $ 707,383
Mar 16, 2 PM $ 304.3
+0.06%
$ 1.36 million $ 708,044
Mar 16, 1 PM $ 304.11
+1.09%
$ 1.36 million $ 709,108
Mar 16, 12 PM $ 300.82
+0.33%
$ 1.35 million $ 708,330
Mar 16, 11 AM $ 299.83
-1.65%
$ 1.34 million $ 708,265
Mar 16, 10 AM $ 304.85
+1.24%
$ 1.36 million $ 708,888
Mar 16, 9 AM $ 301.12
+0.08%
$ 1.35 million $ 708,493
Mar 16, 8 AM $ 300.92
-1.31%
$ 1.35 million $ 709,245
Mar 16, 7 AM $ 304.92
+0.28%
$ 1.36 million $ 709,766
Mar 16, 6 AM $ 304.07
-0.09%
$ 1.36 million $ 709,751
Mar 16, 5 AM $ 304.33
+0.13%
$ 1.36 million $ 709,925
Mar 16, 4 AM $ 303.94
-0.12%
$ 1.36 million $ 711,330
Mar 16, 3 AM $ 304.3
+0.14%
$ 1.36 million $ 710,080
Mar 16, 2 AM $ 303.87
+0.58%
$ 1.36 million $ 711,049
Mar 16, 1 AM $ 302.12
-0.34%
$ 1.35 million $ 710,967
Mar 16, 12 AM $ 303.16
+0.06%
$ 1.36 million $ 709,784
Mar 15, 11 PM $ 302.98
+0.47%
$ 1.36 million $ 710,703
Mar 15, 10 PM $ 301.56
-0.34%
$ 1.35 million $ 710,007
Mar 15, 9 PM $ 302.59
-0.19%
$ 1.35 million $ 710,720
Mar 15, 8 PM $ 303.16
+0.64%
$ 1.36 million $ 712,403
Mar 15, 7 PM $ 301.23
-0.55%
$ 1.35 million $ 712,629
Mar 15, 6 PM $ 302.9
+0.04%
$ 1.36 million $ 712,960
Mar 15, 5 PM $ 302.78
+0.13%
$ 1.35 million $ 713,501
Mar 15, 4 PM $ 302.39
+0.43%
$ 1.35 million $ 714,236
Mar 15, 3 PM $ 301.1
-0.70%
$ 1.35 million $ 713,851
Mar 15, 2 PM $ 303.21
+0.57%
$ 1.36 million $ 712,935
Mar 15, 1 PM $ 301.5
+0.16%
$ 1.35 million $ 711,535
Mar 15, 12 PM $ 301
-0.03%
$ 1.35 million $ 711,911
Mar 15, 11 AM $ 301.08
-0.67%
$ 1.35 million $ 711,890
Mar 15, 10 AM $ 303.11
+0.71%
$ 1.36 million $ 713,702
Mar 15, 9 AM $ 300.98
+0.01%
$ 1.35 million $ 712,633
Mar 15, 8 AM $ 301.01
-0.12%
$ 1.35 million $ 712,874
Mar 15, 7 AM $ 301.37
-0.04%
$ 1.35 million $ 713,159
Mar 15, 6 AM $ 301.48
-0.38%
$ 1.35 million $ 713,126
Mar 15, 5 AM $ 302.63
+0.37%
$ 1.35 million $ 712,738