General Electric (Ondo Tokenized) Historical Data

GEon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 302.63
+0.37%
$ 1.35 million $ 712,738
Mar 15, 4 AM $ 301.52
-0.54%
$ 1.35 million $ 712,617
Mar 15, 3 AM $ 303.17
+0.63%
$ 1.36 million $ 715,465
Mar 15, 2 AM $ 301.26
-0.49%
$ 1.35 million $ 714,368
Mar 15, 1 AM $ 302.76
-0.11%
$ 1.35 million $ 715,150
Mar 15, 12 AM $ 303.08
+0.57%
$ 1.36 million $ 715,734
Mar 14, 11 PM $ 301.36
+0.08%
$ 1.35 million $ 714,884
Mar 14, 10 PM $ 301.13
-0.05%
$ 1.35 million $ 714,758
Mar 14, 9 PM $ 301.27
+0.07%
$ 1.35 million $ 713,649
Mar 14, 8 PM $ 301.06
-0.55%
$ 1.35 million $ 713,058
Mar 14, 7 PM $ 302.73
-0.06%
$ 1.35 million $ 712,401
Mar 14, 6 PM $ 302.91
-0.04%
$ 1.36 million $ 711,675
Mar 14, 5 PM $ 303.03
-0.05%
$ 1.36 million $ 712,323
Mar 14, 4 PM $ 303.17
+0.66%
$ 1.36 million $ 712,936
Mar 14, 3 PM $ 301.18
-0.59%
$ 1.35 million $ 712,999
Mar 14, 2 PM $ 302.96
+0.46%
$ 1.36 million $ 715,678
Mar 14, 1 PM $ 301.63
+0.18%
$ 1.35 million $ 726,700
Mar 14, 12 PM $ 301.08
-0.06%
$ 1.35 million $ 732,031
Mar 14, 11 AM $ 301.27
+0.00%
$ 1.35 million $ 732,729
Mar 14, 10 AM $ 301.28
+0.09%
$ 1.35 million $ 732,260
Mar 14, 9 AM $ 300.99
-0.73%
$ 1.35 million $ 732,692
Mar 14, 8 AM $ 303.2
-0.01%
$ 1.36 million $ 732,981
Mar 14, 7 AM $ 303.22
+0.57%
$ 1.36 million $ 732,009
Mar 14, 6 AM $ 301.51
-0.47%
$ 1.35 million $ 732,555
Mar 14, 5 AM $ 302.94
+0.60%
$ 1.36 million $ 733,095
Mar 14, 4 AM $ 301.15
+0.05%
$ 1.35 million $ 731,037
Mar 14, 3 AM $ 301
-0.04%
$ 1.35 million $ 729,498
Mar 14, 2 AM $ 301.11
-0.55%
$ 1.35 million $ 728,786
Mar 14, 1 AM $ 302.78
+0.55%
$ 1.35 million $ 727,606
Mar 14, 12 AM $ 301.12
+0.06%
$ 1.35 million $ 727,217
Mar 13, 11 PM $ 300.94
-0.55%
$ 1.35 million $ 726,467
Mar 13, 10 PM $ 302.6
+0.01%
$ 1.35 million $ 726,529
Mar 13, 9 PM $ 302.58
+0.33%
$ 1.35 million $ 728,139
Mar 13, 8 PM $ 301.58
-0.08%
$ 1.35 million $ 728,217
Mar 13, 7 PM $ 301.81
-0.43%
$ 1.35 million $ 728,289
Mar 13, 6 PM $ 303.12
+0.03%
$ 1.36 million $ 733,215
Mar 13, 5 PM $ 303.04
+0.55%
$ 1.36 million $ 733,600
Mar 13, 4 PM $ 301.39
-0.10%
$ 1.35 million $ 737,257
Mar 13, 3 PM $ 301.69
+0.06%
$ 1.35 million $ 738,801
Mar 13, 2 PM $ 301.53
-1.77%
$ 1.35 million $ 741,086
Mar 13, 1 PM $ 306.97
-0.17%
$ 1.37 million $ 742,326
Mar 13, 12 PM $ 307.5
+0.23%
$ 1.38 million $ 769,629
Mar 13, 11 AM $ 306.78
+0.02%
$ 1.37 million $ 768,330
Mar 13, 10 AM $ 306.7
-0.18%
$ 1.37 million $ 769,471
Mar 13, 9 AM $ 307.26
+0.14%
$ 1.37 million $ 768,941
Mar 13, 8 AM $ 306.83
-0.18%
$ 1.37 million $ 767,975
Mar 13, 7 AM $ 307.39
+0.19%
$ 1.38 million $ 773,621
Mar 13, 6 AM $ 306.83
-0.23%
$ 1.37 million $ 772,865
Mar 13, 5 AM $ 307.55
+0.17%
$ 1.38 million $ 773,699
Mar 13, 4 AM $ 307.01
-0.06%
$ 1.37 million $ 773,496