General Electric (Ondo Tokenized) Historical Data

GEon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 323.67
+0.27%
$ 1.45 million $ 753,429
Mar 7, 12 AM $ 322.84
-0.24%
$ 1.44 million $ 774,211
Mar 6, 11 PM $ 323.62
+0.21%
$ 1.45 million $ 775,220
Mar 6, 10 PM $ 322.95
-0.16%
$ 1.44 million $ 774,175
Mar 6, 9 PM $ 323.49
+0.24%
$ 1.45 million $ 773,168
Mar 6, 8 PM $ 322.72
-0.07%
$ 1.44 million $ 772,746
Mar 6, 7 PM $ 322.95
+0.08%
$ 1.44 million $ 779,611
Mar 6, 6 PM $ 322.68
-0.16%
$ 1.44 million $ 779,189
Mar 6, 5 PM $ 323.03
+0.04%
$ 1.45 million $ 774,528
Mar 6, 4 PM $ 322.91
+0.46%
$ 1.44 million $ 789,120
Mar 6, 3 PM $ 321.32
+0.55%
$ 1.44 million $ 785,868
Mar 6, 2 PM $ 319.56
-2.12%
$ 1.43 million $ 794,620
Mar 6, 1 PM $ 326.5
+0.23%
$ 1.46 million $ 788,164
Mar 6, 12 PM $ 325.77
-0.55%
$ 1.46 million $ 788,403
Mar 6, 11 AM $ 327.56
-0.26%
$ 1.47 million $ 781,594
Mar 6, 10 AM $ 328.41
-0.51%
$ 1.47 million $ 783,527
Mar 6, 9 AM $ 330.1
+0.38%
$ 1.48 million $ 782,133
Mar 6, 8 AM $ 328.85
-0.07%
$ 1.47 million $ 778,738
Mar 6, 7 AM $ 329.05
-0.01%
$ 1.47 million $ 778,088
Mar 6, 6 AM $ 329.09
+0.10%
$ 1.47 million $ 777,398
Mar 6, 5 AM $ 328.76
-0.01%
$ 1.47 million $ 776,245
Mar 6, 4 AM $ 328.78
+0.04%
$ 1.47 million $ 774,772
Mar 6, 3 AM $ 328.63
-0.15%
$ 1.47 million $ 774,308
Mar 6, 2 AM $ 329.13
-0.36%
$ 1.47 million $ 774,282
Mar 6, 1 AM $ 330.2
+0.99%
$ 1.48 million $ 773,279
Mar 6, 12 AM $ 326.95
+0.08%
$ 1.46 million $ 749,785
Mar 5, 11 PM $ 326.7
+0.06%
$ 1.46 million $ 749,028
Mar 5, 10 PM $ 326.5
-0.14%
$ 1.46 million $ 748,884
Mar 5, 9 PM $ 326.97
+0.37%
$ 1.46 million $ 748,423
Mar 5, 8 PM $ 325.77
+0.72%
$ 1.46 million $ 747,705
Mar 5, 7 PM $ 323.42
-0.06%
$ 1.45 million $ 740,621
Mar 5, 6 PM $ 323.62
+0.11%
$ 1.45 million $ 740,452
Mar 5, 5 PM $ 323.25
-2.47%
$ 1.45 million $ 739,332
Mar 5, 4 PM $ 331.37
-0.72%
$ 1.48 million $ 729,243
Mar 5, 3 PM $ 333.74
-1.16%
$ 1.49 million $ 723,496
Mar 5, 2 PM $ 337.65
-0.45%
$ 1.51 million $ 715,353
Mar 5, 1 PM $ 339.17
-0.12%
$ 1.52 million $ 712,867
Mar 5, 12 PM $ 339.59
+0.03%
$ 1.52 million $ 711,475
Mar 5, 11 AM $ 339.5
+0.01%
$ 1.52 million $ 712,336
Mar 5, 10 AM $ 339.46
+0.09%
$ 1.52 million $ 710,783
Mar 5, 9 AM $ 339.15
-0.04%
$ 1.52 million $ 711,398
Mar 5, 8 AM $ 339.27
+0.01%
$ 1.52 million $ 709,863
Mar 5, 7 AM $ 339.25
-0.12%
$ 1.52 million $ 710,540
Mar 5, 6 AM $ 339.67
+0.10%
$ 1.52 million $ 710,510
Mar 5, 5 AM $ 339.34
-0.04%
$ 1.52 million $ 711,969
Mar 5, 4 AM $ 339.51
+0.23%
$ 1.52 million $ 712,272
Mar 5, 3 AM $ 338.73
-0.05%
$ 1.52 million $ 711,840
Mar 5, 2 AM $ 338.91
-0.25%
$ 1.52 million $ 713,076
Mar 5, 1 AM $ 339.76
+0.11%
$ 1.52 million $ 715,562
Mar 5, 12 AM $ 339.37
+0.11%
$ 1.52 million $ 718,640