General Electric (Ondo Tokenized) Historical Data

GEon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 320.2
-0.87%
$ 1.43 million $ 711,016
May 29, 12 PM $ 322.78
+0.71%
$ 1.44 million $ 713,352
May 29, 11 AM $ 320.65
-0.43%
$ 1.43 million $ 711,520
May 29, 10 AM $ 322.03
-0.22%
$ 1.44 million $ 712,824
May 29, 9 AM $ 322.97
+0.04%
$ 1.44 million $ 713,708
May 29, 8 AM $ 322.82
-0.07%
$ 1.44 million $ 713,564
May 29, 7 AM $ 321.01
-0.67%
$ 1.44 million $ 713,994
May 29, 6 AM $ 323.16
+0.71%
$ 1.45 million $ 714,459
May 29, 5 AM $ 322.72
+0.06%
$ 1.44 million $ 714,588
May 29, 4 AM $ 322.5
+0.61%
$ 1.44 million $ 714,979
May 29, 3 AM $ 320.51
-0.66%
$ 1.43 million $ 715,125
May 29, 2 AM $ 322.72
-0.14%
$ 1.44 million $ 715,640
May 29, 1 AM $ 323.18
+0.66%
$ 1.45 million $ 714,217
May 29, 12 AM $ 321.06
+0.05%
$ 1.44 million $ 713,012
May 28, 11 PM $ 320.89
-0.64%
$ 1.44 million $ 717,023
May 28, 10 PM $ 322.89
+0.66%
$ 1.44 million $ 717,518
May 28, 9 PM $ 320.78
+0.03%
$ 1.44 million $ 716,973
May 28, 8 PM $ 320.68
-0.19%
$ 1.43 million $ 716,273
May 28, 7 PM $ 321.02
-0.61%
$ 1.44 million $ 717,619
May 28, 6 PM $ 323
+0.38%
$ 1.45 million $ 718,494
May 28, 5 PM $ 321.67
+0.07%
$ 1.44 million $ 717,979
May 28, 4 PM $ 321.43
+0.03%
$ 1.44 million $ 721,267
May 28, 3 PM $ 321.34
+0.66%
$ 1.44 million $ 721,446
May 28, 2 PM $ 319.19
+0.48%
$ 1.43 million $ 726,853
May 28, 1 PM $ 317.67
-0.51%
$ 1.42 million $ 725,200
May 28, 12 PM $ 319.3
+0.28%
$ 1.43 million $ 725,403
May 28, 11 AM $ 318.41
+0.38%
$ 1.42 million $ 726,128
May 28, 10 AM $ 317.21
-0.85%
$ 1.42 million $ 726,834
May 28, 9 AM $ 319.94
+0.29%
$ 1.43 million $ 727,959
May 28, 8 AM $ 319
+1.08%
$ 1.43 million $ 727,570
May 28, 7 AM $ 315.58
-0.86%
$ 1.41 million $ 727,698
May 28, 6 AM $ 318.32
+0.75%
$ 1.42 million $ 728,860
May 28, 5 AM $ 315.96
-0.70%
$ 1.41 million $ 727,795
May 28, 4 AM $ 318.11
+0.29%
$ 1.42 million $ 729,196
May 28, 3 AM $ 317.24
+0.52%
$ 1.42 million $ 729,005
May 28, 2 AM $ 316.72
-0.03%
$ 1.42 million $ 727,898
May 28, 1 AM $ 316.84
-0.10%
$ 1.42 million $ 729,565
May 28, 12 AM $ 317.17
-0.01%
$ 1.42 million $ 728,835
May 27, 11 PM $ 317.19
-0.06%
$ 1.42 million $ 723,215
May 27, 10 PM $ 317.18
-0.26%
$ 1.42 million $ 723,081
May 27, 9 PM $ 317.56
+0.12%
$ 1.42 million $ 722,201
May 27, 8 PM $ 317.18
-0.51%
$ 1.42 million $ 722,404
May 27, 7 PM $ 318.94
-0.46%
$ 1.43 million $ 722,057
May 27, 6 PM $ 320.53
+1.00%
$ 1.43 million $ 723,296
May 27, 5 PM $ 317.37
+0.06%
$ 1.42 million $ 722,315
May 27, 4 PM $ 317.16
+0.37%
$ 1.42 million $ 719,882
May 27, 3 PM $ 316
+0.09%
$ 1.41 million $ 718,638
May 27, 2 PM $ 315.83
-0.18%
$ 1.41 million $ 711,653
May 27, 1 PM $ 316.48
-0.50%
$ 1.42 million $ 712,584
May 27, 12 PM $ 318.08
+0.84%
$ 1.42 million $ 716,627