General Electric (Ondo Tokenized) Historical Data

GEon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 311.8
-0.10%
$ 1.39 million $ 930,014
Feb 13, 6 AM $ 312.11
-0.72%
$ 1.4 million $ 924,714
Feb 13, 5 AM $ 314.48
+0.01%
$ 1.41 million $ 895,981
Feb 13, 4 AM $ 314.42
+0.00%
$ 1.41 million $ 896,181
Feb 13, 3 AM $ 314.4
+0.00%
$ 1.41 million $ 896,626
Feb 13, 2 AM $ 314.43
-0.52%
$ 1.41 million $ 903,920
Feb 13, 1 AM $ 316.08
+0.74%
$ 1.41 million $ 895,566
Feb 13, 12 AM $ 313.76
-0.45%
$ 1.4 million $ 866,730
Feb 12, 11 PM $ 315.24
+0.21%
$ 1.41 million $ 823,959
Feb 12, 10 PM $ 314.74
-0.04%
$ 1.41 million $ 796,595
Feb 12, 9 PM $ 314.77
+0.41%
$ 1.41 million $ 815,447
Feb 12, 8 PM $ 313.57
-0.59%
$ 1.4 million $ 788,367
Feb 12, 7 PM $ 315.49
+0.48%
$ 1.41 million $ 771,103
Feb 12, 6 PM $ 313.9
-0.41%
$ 1.4 million $ 765,722
Feb 12, 5 PM $ 315.19
-0.71%
$ 1.41 million $ 699,350
Feb 12, 4 PM $ 317.46
-1.08%
$ 1.42 million $ 684,060
Feb 12, 3 PM $ 320.94
-0.26%
$ 1.44 million $ 735,536
Feb 12, 2 PM $ 322.16
+2.15%
$ 1.44 million $ 817,797
Feb 12, 1 PM $ 315.35
+0.08%
$ 1.41 million $ 728,379
Feb 12, 12 PM $ 314.85
-0.36%
$ 1.41 million $ 743,097
Feb 12, 11 AM $ 315.88
+0.07%
$ 1.41 million $ 758,618
Feb 12, 10 AM $ 315.61
-0.08%
$ 1.41 million $ 749,928
Feb 12, 9 AM $ 315.79
+0.30%
$ 1.41 million $ 764,427
Feb 12, 8 AM $ 314.91
-0.01%
$ 1.41 million $ 768,815
Feb 12, 7 AM $ 314.96
+0.01%
$ 1.41 million $ 770,232
Feb 12, 6 AM $ 314.94
+0.03%
$ 1.41 million $ 770,353
Feb 12, 5 AM $ 314.84
+0.00%
$ 1.41 million $ 770,196
Feb 12, 4 AM $ 314.85
-0.03%
$ 1.41 million $ 770,217
Feb 12, 3 AM $ 314.94
-0.15%
$ 1.41 million $ 770,144
Feb 12, 2 AM $ 315.32
+0.30%
$ 1.41 million $ 778,781
Feb 12, 1 AM $ 314.78
+0.17%
$ 1.41 million $ 761,931
Feb 12, 12 AM $ 314.18
-0.01%
$ 1.41 million $ 742,670
Feb 11, 11 PM $ 314.11
+0.12%
$ 1.41 million $ 742,099
Feb 11, 10 PM $ 313.86
-0.35%
$ 1.4 million $ 742,553
Feb 11, 9 PM $ 314.94
-0.14%
$ 1.41 million $ 724,114
Feb 11, 8 PM $ 314.79
-0.05%
$ 1.41 million $ 731,677
Feb 11, 7 PM $ 315.09
+0.27%
$ 1.41 million $ 746,032
Feb 11, 6 PM $ 314.11
-0.13%
$ 1.41 million $ 745,576
Feb 11, 5 PM $ 314.25
-0.73%
$ 1.41 million $ 736,005
Feb 11, 4 PM $ 316.71
+0.28%
$ 1.42 million $ 680,076
Feb 11, 3 PM $ 315.88
-1.54%
$ 1.41 million $ 633,791
Feb 11, 2 PM $ 321.3
+1.15%
$ 1.44 million $ 526,141
Feb 11, 1 PM $ 317.8
-0.09%
$ 1.42 million $ 541,617
Feb 11, 12 PM $ 318.15
+0.03%
$ 1.42 million $ 532,416
Feb 11, 11 AM $ 318.22
+0.52%
$ 1.42 million $ 531,886
Feb 11, 10 AM $ 316.57
-0.37%
$ 1.42 million $ 566,283
Feb 11, 9 AM $ 317.9
+0.12%
$ 1.42 million $ 553,926
Feb 11, 8 AM $ 318.46
+0.27%
$ 1.42 million $ 544,569
Feb 11, 7 AM $ 317.62
+0.02%
$ 1.42 million $ 543,950
Feb 11, 6 AM $ 317.62
-0.07%
$ 1.42 million $ 548,711