General Electric (Ondo Tokenized) Historical Data

GEon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 317.62
+0.02%
$ 1.42 million $ 543,950
Feb 11, 6 AM $ 317.62
-0.07%
$ 1.42 million $ 548,711
Feb 11, 5 AM $ 317.82
+0.05%
$ 1.42 million $ 568,797
Feb 11, 4 AM $ 317.68
-0.04%
$ 1.42 million $ 588,986
Feb 11, 3 AM $ 317.74
-0.13%
$ 1.42 million $ 595,565
Feb 11, 2 AM $ 318.14
+0.00%
$ 1.42 million $ 580,991
Feb 11, 1 AM $ 318.15
+0.11%
$ 1.42 million $ 580,781
Feb 11, 12 AM $ 317.36
+0.02%
$ 1.42 million $ 582,832
Feb 10, 11 PM $ 317.32
+0.03%
$ 1.42 million $ 583,713
Feb 10, 10 PM $ 317.15
-0.03%
$ 1.42 million $ 583,698
Feb 10, 9 PM $ 317.24
-0.12%
$ 1.42 million $ 600,279
Feb 10, 8 PM $ 317.44
-0.25%
$ 1.42 million $ 661,401
Feb 10, 7 PM $ 318.38
+0.07%
$ 1.42 million $ 642,511
Feb 10, 6 PM $ 318.29
-0.38%
$ 1.42 million $ 627,855
Feb 10, 5 PM $ 319.37
+0.31%
$ 1.43 million $ 648,966
Feb 10, 4 PM $ 318.36
-0.07%
$ 1.42 million $ 662,588
Feb 10, 3 PM $ 318.7
-0.11%
$ 1.43 million $ 665,789
Feb 10, 2 PM $ 319.04
+0.42%
$ 1.43 million $ 694,861
Feb 10, 1 PM $ 317.7
-0.28%
$ 1.42 million $ 669,620
Feb 10, 12 PM $ 318.52
-0.10%
$ 1.42 million $ 672,211
Feb 10, 11 AM $ 318.77
-0.03%
$ 1.43 million $ 682,587
Feb 10, 10 AM $ 319.13
-0.05%
$ 1.43 million $ 638,340
Feb 10, 9 AM $ 319.27
+0.11%
$ 1.43 million $ 677,078
Feb 10, 8 AM $ 318.97
-0.02%
$ 1.43 million $ 766,354
Feb 10, 7 AM $ 319.16
+0.00%
$ 1.43 million $ 767,214
Feb 10, 6 AM $ 319.08
-0.13%
$ 1.43 million $ 785,591
Feb 10, 5 AM $ 319.51
+0.36%
$ 1.43 million $ 765,278
Feb 10, 4 AM $ 318.42
+0.02%
$ 1.42 million $ 757,365
Feb 10, 3 AM $ 318.35
+0.07%
$ 1.42 million $ 751,165
Feb 10, 2 AM $ 318.14
-0.01%
$ 1.42 million $ 757,089
Feb 10, 1 AM $ 318.24
+0.26%
$ 1.42 million $ 763,272
Feb 10, 12 AM $ 317.38
-0.13%
$ 1.42 million $ 814,896
Feb 9, 11 PM $ 317.71
+0.01%
$ 1.42 million $ 814,572
Feb 9, 10 PM $ 317.78
-0.02%
$ 1.42 million $ 814,811
Feb 9, 9 PM $ 317.83
-0.11%
$ 1.42 million $ 797,821
Feb 9, 8 PM $ 317.53
-0.10%
$ 1.42 million $ 699,785
Feb 9, 7 PM $ 317.86
+0.03%
$ 1.42 million $ 679,981
Feb 9, 6 PM $ 317.65
-0.56%
$ 1.42 million $ 673,438
Feb 9, 5 PM $ 319.39
-0.04%
$ 1.43 million $ 641,479
Feb 9, 4 PM $ 319.66
-0.16%
$ 1.43 million $ 613,343
Feb 9, 3 PM $ 320.53
-1.26%
$ 1.43 million $ 572,000
Feb 9, 2 PM $ 324.59
+0.87%
$ 1.45 million $ 480,936
Feb 9, 1 PM $ 321.66
+0.15%
$ 1.44 million $ 363,994
Feb 9, 12 PM $ 321.3
+0.24%
$ 1.44 million $ 355,980
Feb 9, 11 AM $ 320.44
+0.07%
$ 1.43 million $ 325,165
Feb 9, 10 AM $ 320.24
-0.71%
$ 1.43 million $ 310,558
Feb 9, 9 AM $ 322.61
+0.15%
$ 1.45 million $ 269,490
Feb 9, 8 AM $ 322.09
+0.00%
$ 1.44 million $ 170,559
Feb 9, 7 AM $ 322.13
-0.20%
$ 1.44 million $ 169,644
Feb 9, 6 AM $ 322.72
-0.03%
$ 1.44 million $ 147,814