General Electric (Ondo Tokenized) Historical Data

GEon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 322.13
-0.20%
$ 1.44 million $ 169,644
Feb 9, 6 AM $ 322.72
-0.03%
$ 1.44 million $ 147,814
Feb 9, 5 AM $ 322.81
-0.08%
$ 1.44 million $ 148,466
Feb 9, 4 AM $ 323.14
-0.01%
$ 1.45 million $ 136,070
Feb 9, 3 AM $ 323.36
-0.34%
$ 1.45 million $ 136,070
Feb 9, 2 AM $ 324.45
+0.10%
$ 1.45 million $ 129,532
Feb 9, 1 AM $ 324.17
+0.82%
$ 1.45 million $ 123,890
Feb 9, 12 AM $ 321.53
-0.18%
$ 1.44 million $ 60,336
Feb 8, 11 PM $ 322.05
+0.16%
$ 1.44 million $ 60,874
Feb 8, 10 PM $ 321.45
-0.14%
$ 1.44 million $ 61,411
Feb 8, 9 PM $ 321.95
-0.03%
$ 1.44 million $ 61,375
Feb 8, 8 PM $ 321.93
+0.15%
$ 1.44 million $ 61,353
Feb 8, 7 PM $ 321.34
-0.11%
$ 1.44 million $ 61,906
Feb 8, 6 PM $ 321.69
+0.10%
$ 1.44 million $ 61,818
Feb 8, 5 PM $ 321.22
-0.04%
$ 1.44 million $ 61,588
Feb 8, 4 PM $ 321.33
-0.24%
$ 1.44 million $ 61,669
Feb 8, 3 PM $ 322.08
+0.16%
$ 1.44 million $ 62,716
Feb 8, 2 PM $ 321.58
-0.17%
$ 1.44 million $ 61,819
Feb 8, 1 PM $ 321.73
-0.09%
$ 1.44 million $ 61,510
Feb 8, 12 PM $ 322.07
+0.24%
$ 1.44 million $ 61,255
Feb 8, 11 AM $ 321.35
-0.16%
$ 1.44 million $ 61,677
Feb 8, 10 AM $ 321.84
-0.04%
$ 1.44 million $ 61,360
Feb 8, 9 AM $ 322.11
+0.26%
$ 1.44 million $ 61,419
Feb 8, 8 AM $ 321.29
-0.26%
$ 1.44 million $ 61,128
Feb 8, 7 AM $ 322.07
+0.26%
$ 1.44 million $ 61,211
Feb 8, 6 AM $ 321.88
-0.02%
$ 1.44 million $ 59,607
Feb 8, 5 AM $ 321.91
-0.07%
$ 1.44 million $ 58,608
Feb 8, 4 AM $ 321.98
+0.24%
$ 1.44 million $ 58,801
Feb 8, 3 AM $ 322.07
+0.04%
$ 1.44 million $ 58,121
Feb 8, 2 AM $ 321.92
+0.12%
$ 1.44 million $ 57,536
Feb 8, 1 AM $ 321.74
+0.16%
$ 1.44 million $ 57,329
Feb 8, 12 AM $ 321.22
-0.14%
$ 1.44 million $ 57,050
Feb 7, 11 PM $ 321.55
-0.02%
$ 1.44 million $ 56,560
Feb 7, 10 PM $ 321.62
+0.12%
$ 1.44 million $ 55,868
Feb 7, 9 PM $ 321.27
-0.20%
$ 1.44 million $ 64,078
Feb 7, 8 PM $ 322.11
+0.00%
$ 1.44 million $ 81,566
Feb 7, 7 PM $ 322.06
+0.05%
$ 1.44 million $ 122,392
Feb 7, 6 PM $ 321.89
+0.16%
$ 1.44 million $ 141,667
Feb 7, 5 PM $ 321.4
-0.19%
$ 1.44 million $ 194,235
Feb 7, 4 PM $ 322.09
+0.27%
$ 1.44 million $ 295,483
Feb 7, 3 PM $ 321.6
-0.09%
$ 1.44 million $ 369,811
Feb 7, 2 PM $ 321.84
+0.19%
$ 1.44 million $ 514,842
Feb 7, 1 PM $ 321.32
-0.03%
$ 1.44 million $ 717,723
Feb 7, 12 PM $ 321.42
+0.06%
$ 1.44 million $ 717,665
Feb 7, 11 AM $ 321.91
+0.21%
$ 1.44 million $ 750,365
Feb 7, 10 AM $ 321.75
-0.04%
$ 1.44 million $ 753,682
Feb 7, 9 AM $ 321.94
+0.20%
$ 1.44 million $ 754,832
Feb 7, 8 AM $ 321.44
+0.02%
$ 1.44 million $ 796,252
Feb 7, 7 AM $ 321.29
-0.22%
$ 1.44 million $ 796,432
Feb 7, 6 AM $ 322
+0.15%
$ 1.44 million $ 804,704