General Electric (Ondo Tokenized) Historical Data

GEon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 318.08
+0.84%
$ 1.42 million $ 716,627
May 27, 11 AM $ 315.48
+0.01%
$ 1.41 million $ 715,294
May 27, 10 AM $ 315.46
+0.04%
$ 1.41 million $ 717,935
May 27, 9 AM $ 315.34
+0.01%
$ 1.41 million $ 717,174
May 27, 8 AM $ 315.29
+0.30%
$ 1.41 million $ 716,513
May 27, 7 AM $ 314.32
-0.03%
$ 1.41 million $ 715,747
May 27, 6 AM $ 314.61
-0.07%
$ 1.41 million $ 716,505
May 27, 5 AM $ 314.69
-0.09%
$ 1.41 million $ 716,770
May 27, 4 AM $ 314.97
+0.12%
$ 1.41 million $ 716,375
May 27, 3 AM $ 314.57
-0.09%
$ 1.41 million $ 715,595
May 27, 2 AM $ 315.08
+0.03%
$ 1.41 million $ 714,797
May 27, 1 AM $ 314.72
-0.07%
$ 1.41 million $ 714,445
May 27, 12 AM $ 314.94
+0.33%
$ 1.41 million $ 715,118
May 26, 11 PM $ 313.91
-0.35%
$ 1.4 million $ 716,696
May 26, 10 PM $ 315
+0.50%
$ 1.41 million $ 717,678
May 26, 9 PM $ 313.66
-0.20%
$ 1.4 million $ 717,261
May 26, 8 PM $ 314.28
-0.26%
$ 1.41 million $ 718,890
May 26, 7 PM $ 315.03
+0.74%
$ 1.41 million $ 719,133
May 26, 6 PM $ 312.72
+0.15%
$ 1.4 million $ 717,498
May 26, 5 PM $ 312.22
+0.35%
$ 1.4 million $ 717,121
May 26, 4 PM $ 311.13
-0.12%
$ 1.39 million $ 715,254
May 26, 3 PM $ 311.11
-0.22%
$ 1.39 million $ 715,831
May 26, 2 PM $ 311.81
+0.30%
$ 1.39 million $ 717,082
May 26, 1 PM $ 310.71
+1.92%
$ 1.39 million $ 716,652
May 26, 12 PM $ 304.93
+0.08%
$ 1.36 million $ 710,360
May 26, 11 AM $ 304.55
-0.95%
$ 1.36 million $ 710,933
May 26, 10 AM $ 307.48
+0.70%
$ 1.38 million $ 706,062
May 26, 9 AM $ 305.35
-0.10%
$ 1.37 million $ 706,888
May 26, 8 AM $ 305.62
+0.14%
$ 1.37 million $ 707,410
May 26, 7 AM $ 305.2
+0.03%
$ 1.37 million $ 707,510
May 26, 6 AM $ 305.12
+0.12%
$ 1.37 million $ 705,965
May 26, 5 AM $ 304.36
-0.31%
$ 1.36 million $ 705,873
May 26, 4 AM $ 304.42
+0.10%
$ 1.36 million $ 705,910
May 26, 3 AM $ 304.25
+0.22%
$ 1.36 million $ 705,285
May 26, 2 AM $ 303.58
-0.25%
$ 1.36 million $ 705,309
May 26, 1 AM $ 303.97
+0.15%
$ 1.36 million $ 705,758
May 26, 12 AM $ 303.53
-0.23%
$ 1.36 million $ 704,414
May 25, 11 PM $ 304.24
-0.01%
$ 1.36 million $ 704,391
May 25, 10 PM $ 304.32
+0.13%
$ 1.36 million $ 704,061
May 25, 9 PM $ 303.91
+0.24%
$ 1.36 million $ 704,315
May 25, 8 PM $ 303.1
+0.04%
$ 1.36 million $ 703,123
May 25, 7 PM $ 303.08
-0.06%
$ 1.36 million $ 703,262
May 25, 6 PM $ 303.32
+0.04%
$ 1.36 million $ 703,321
May 25, 5 PM $ 303.18
-0.04%
$ 1.36 million $ 703,927
May 25, 4 PM $ 303.31
+0.01%
$ 1.36 million $ 706,677
May 25, 3 PM $ 303.29
-0.13%
$ 1.36 million $ 706,718
May 25, 2 PM $ 303.56
-0.18%
$ 1.36 million $ 705,971
May 25, 1 PM $ 304.09
+0.15%
$ 1.36 million $ 704,783
May 25, 12 PM $ 303.63
-0.23%
$ 1.36 million $ 704,555
May 25, 11 AM $ 304.34
+0.40%
$ 1.36 million $ 704,487