General Electric (Ondo Tokenized) Historical Data

GEon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 321.29
-0.22%
$ 1.44 million $ 796,432
Feb 7, 6 AM $ 322
+0.15%
$ 1.44 million $ 804,704
Feb 7, 5 AM $ 321.5
-0.17%
$ 1.44 million $ 805,071
Feb 7, 4 AM $ 322.06
+0.24%
$ 1.44 million $ 812,410
Feb 7, 3 AM $ 321.22
-0.07%
$ 1.44 million $ 812,587
Feb 7, 2 AM $ 321.4
-0.02%
$ 1.44 million $ 827,243
Feb 7, 1 AM $ 321.24
-0.06%
$ 1.44 million $ 855,297
Feb 7, 12 AM $ 321.38
-0.08%
$ 1.44 million $ 933,562
Feb 6, 11 PM $ 321.84
+0.13%
$ 1.44 million $ 933,441
Feb 6, 10 PM $ 321.42
+0.07%
$ 1.44 million $ 933,771
Feb 6, 9 PM $ 321.21
-0.06%
$ 1.44 million $ 931,353
Feb 6, 8 PM $ 321.38
-0.38%
$ 1.44 million $ 957,239
Feb 6, 7 PM $ 322.61
-0.19%
$ 1.44 million $ 988,696
Feb 6, 6 PM $ 323.28
-0.04%
$ 1.45 million $ 995,620
Feb 6, 5 PM $ 323.2
+0.58%
$ 1.45 million $ 949,593
Feb 6, 4 PM $ 321.53
+0.79%
$ 1.44 million $ 917,188
Feb 6, 3 PM $ 319.07
+1.08%
$ 1.43 million $ 959,040
Feb 6, 2 PM $ 316.02
+2.06%
$ 1.41 million $ 1 million
Feb 6, 1 PM $ 309.73
-0.01%
$ 1.38 million $ 916,093
Feb 6, 12 PM $ 309.7
+0.45%
$ 1.39 million $ 982,364
Feb 6, 11 AM $ 308.3
-0.19%
$ 1.38 million $ 1.04 million
Feb 6, 10 AM $ 309
+0.21%
$ 1.38 million $ 1.04 million
Feb 6, 9 AM $ 308.35
+0.39%
$ 1.38 million $ 1.05 million
Feb 6, 8 AM $ 307.16
+0.02%
$ 1.37 million $ 1.03 million
Feb 6, 7 AM $ 307.08
+0.21%
$ 1.37 million $ 1.02 million
Feb 6, 6 AM $ 306.56
+0.08%
$ 1.37 million $ 1.02 million
Feb 6, 5 AM $ 306.37
+0.03%
$ 1.37 million $ 1.02 million
Feb 6, 4 AM $ 306.25
-0.11%
$ 1.37 million $ 1.01 million
Feb 6, 3 AM $ 306.66
+0.01%
$ 1.37 million $ 1.01 million
Feb 6, 2 AM $ 306.63
-0.61%
$ 1.37 million $ 996,063
Feb 6, 1 AM $ 308.51
+0.58%
$ 1.38 million $ 976,452
Feb 6, 12 AM $ 306.91
+0.12%
$ 1.37 million $ 939,806
Feb 5, 11 PM $ 306.57
-0.07%
$ 1.37 million $ 939,988
Feb 5, 10 PM $ 306.57
-0.27%
$ 1.37 million $ 939,534
Feb 5, 9 PM $ 307.39
+0.08%
$ 1.38 million $ 961,872
Feb 5, 8 PM $ 307.13
-0.28%
$ 1.37 million $ 1.03 million
Feb 5, 7 PM $ 308
+0.03%
$ 1.38 million $ 1.02 million
Feb 5, 6 PM $ 307.87
-0.19%
$ 1.38 million $ 1.08 million
Feb 5, 5 PM $ 308.41
-0.20%
$ 1.38 million $ 1.15 million
Feb 5, 4 PM $ 309.1
+0.71%
$ 1.38 million $ 1.15 million
Feb 5, 3 PM $ 306.45
-0.33%
$ 1.37 million $ 1.14 million
Feb 5, 2 PM $ 307.93
+0.42%
$ 1.38 million $ 1.24 million
Feb 5, 1 PM $ 306.56
+0.25%
$ 1.37 million $ 1.44 million
Feb 5, 12 PM $ 305.93
-0.97%
$ 1.37 million $ 1.39 million
Feb 5, 11 AM $ 308.56
-0.01%
$ 1.38 million $ 1.32 million
Feb 5, 10 AM $ 308.6
+0.64%
$ 1.38 million $ 1.32 million
Feb 5, 9 AM $ 306.64
-0.61%
$ 1.37 million $ 1.31 million
Feb 5, 8 AM $ 308.46
-0.04%
$ 1.38 million $ 1.32 million
Feb 5, 7 AM $ 308.6
+0.04%
$ 1.38 million $ 1.32 million
Feb 5, 6 AM $ 308.6
-0.09%
$ 1.38 million $ 1.32 million