General Electric (Ondo Tokenized) Historical Data

GEon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 308.6
+0.04%
$ 1.38 million $ 1.32 million
Feb 5, 6 AM $ 308.6
-0.09%
$ 1.38 million $ 1.32 million
Feb 5, 5 AM $ 308.84
-0.01%
$ 1.38 million $ 1.33 million
Feb 5, 4 AM $ 308.85
+0.07%
$ 1.38 million $ 1.34 million
Feb 5, 3 AM $ 308.61
-0.04%
$ 1.38 million $ 1.35 million
Feb 5, 2 AM $ 308.73
+0.11%
$ 1.38 million $ 1.39 million
Feb 5, 1 AM $ 308.4
+0.16%
$ 1.38 million $ 1.44 million
Feb 5, 12 AM $ 309.16
+0.00%
$ 1.38 million $ 1.64 million
Feb 4, 11 PM $ 309.18
-0.05%
$ 1.38 million $ 1.64 million
Feb 4, 10 PM $ 309.32
+0.34%
$ 1.38 million $ 1.68 million
Feb 4, 9 PM $ 308.16
-0.41%
$ 1.38 million $ 1.68 million
Feb 4, 8 PM $ 309.1
+0.04%
$ 1.38 million $ 1.62 million
Feb 4, 7 PM $ 308.72
+0.55%
$ 1.38 million $ 1.57 million
Feb 4, 6 PM $ 307.64
+0.54%
$ 1.38 million $ 1.59 million
Feb 4, 5 PM $ 306.04
+0.02%
$ 1.37 million $ 1.57 million
Feb 4, 4 PM $ 305.96
+0.37%
$ 1.37 million $ 1.63 million
Feb 4, 3 PM $ 305.28
-0.69%
$ 1.37 million $ 1.68 million
Feb 4, 2 PM $ 307.83
-0.92%
$ 1.38 million $ 1.55 million
Feb 4, 1 PM $ 310.76
+0.15%
$ 1.39 million $ 1.45 million
Feb 4, 12 PM $ 310.28
-0.11%
$ 1.39 million $ 1.45 million
Feb 4, 11 AM $ 310.49
-0.06%
$ 1.39 million $ 1.48 million
Feb 4, 10 AM $ 310.68
+0.08%
$ 1.39 million $ 1.51 million
Feb 4, 9 AM $ 310.43
-0.17%
$ 1.39 million $ 1.55 million
Feb 4, 8 AM $ 310.36
-0.02%
$ 1.39 million $ 1.58 million
Feb 4, 7 AM $ 310.43
+0.01%
$ 1.39 million $ 1.59 million
Feb 4, 6 AM $ 310.38
+0.25%
$ 1.39 million $ 1.59 million
Feb 4, 5 AM $ 309.45
+0.21%
$ 1.38 million $ 1.58 million
Feb 4, 4 AM $ 308.8
-0.03%
$ 1.38 million $ 1.57 million
Feb 4, 3 AM $ 308.5
+0.37%
$ 1.38 million $ 1.56 million
Feb 4, 2 AM $ 307.21
-0.50%
$ 1.37 million $ 1.51 million
Feb 4, 1 AM $ 308.77
-0.40%
$ 1.38 million $ 1.46 million
Feb 4, 12 AM $ 309.98
-0.03%
$ 1.39 million $ 1.24 million
Feb 3, 11 PM $ 309.99
+0.09%
$ 1.39 million $ 1.24 million
Feb 3, 10 PM $ 309.51
-0.17%
$ 1.38 million $ 1.2 million
Feb 3, 9 PM $ 309.98
-0.20%
$ 1.39 million $ 1.18 million
Feb 3, 8 PM $ 310.51
+0.46%
$ 1.39 million $ 1.19 million
Feb 3, 7 PM $ 309.08
+0.83%
$ 1.38 million $ 1.25 million
Feb 3, 6 PM $ 306.81
-0.89%
$ 1.37 million $ 1.2 million
Feb 3, 5 PM $ 309.55
-0.11%
$ 1.38 million $ 1.18 million
Feb 3, 4 PM $ 309.46
-0.10%
$ 1.38 million $ 1.13 million
Feb 3, 3 PM $ 309.17
-0.34%
$ 1.38 million $ 979,551
Feb 3, 2 PM $ 311.14
+0.05%
$ 1.39 million $ 938,408
Feb 3, 1 PM $ 311
+0.03%
$ 1.39 million $ 984,722
Feb 3, 12 PM $ 310.68
+0.37%
$ 1.39 million $ 1.04 million
Feb 3, 11 AM $ 309.49
+0.02%
$ 1.38 million $ 1.07 million
Feb 3, 10 AM $ 309.43
-0.21%
$ 1.38 million $ 1.2 million
Feb 3, 9 AM $ 310.07
-0.05%
$ 1.39 million $ 1.22 million
Feb 3, 8 AM $ 310.13
+0.20%
$ 1.39 million $ 1.32 million
Feb 3, 7 AM $ 309.71
+0.05%
$ 1.39 million $ 1.31 million
Feb 3, 6 AM $ 309.55
+0.05%
$ 1.38 million $ 1.31 million