General Electric (Ondo Tokenized) Historical Data

GEon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 309.55
+0.05%
$ 1.38 million $ 1.31 million
Feb 3, 5 AM $ 309.32
+0.02%
$ 1.38 million $ 1.33 million
Feb 3, 4 AM $ 309.3
-0.04%
$ 1.38 million $ 1.33 million
Feb 3, 3 AM $ 309.51
+0.17%
$ 1.38 million $ 1.33 million
Feb 3, 2 AM $ 309.08
+0.05%
$ 1.38 million $ 1.4 million
Feb 3, 1 AM $ 308.92
-0.21%
$ 1.38 million $ 1.42 million
Feb 3, 12 AM $ 309.7
-0.02%
$ 1.39 million $ 1.52 million
Feb 2, 11 PM $ 309.73
-0.01%
$ 1.39 million $ 1.52 million
Feb 2, 10 PM $ 309.72
-0.03%
$ 1.39 million $ 1.52 million
Feb 2, 9 PM $ 309.81
+0.05%
$ 1.39 million $ 1.5 million
Feb 2, 8 PM $ 309.98
+0.75%
$ 1.39 million $ 1.46 million
Feb 2, 7 PM $ 307.95
+0.61%
$ 1.38 million $ 1.37 million
Feb 2, 6 PM $ 306.22
+0.15%
$ 1.37 million $ 1.32 million
Feb 2, 5 PM $ 305.77
+0.15%
$ 1.37 million $ 1.28 million
Feb 2, 4 PM $ 305.24
-0.36%
$ 1.37 million $ 1.2 million
Feb 2, 3 PM $ 307.01
-0.24%
$ 1.37 million $ 1.19 million
Feb 2, 2 PM $ 307.1
-0.09%
$ 1.37 million $ 888,973
Feb 2, 1 PM $ 307.22
+0.28%
$ 1.37 million $ 814,927
Feb 2, 12 PM $ 306.48
+0.39%
$ 1.37 million $ 740,156
Feb 2, 11 AM $ 305.33
+0.08%
$ 1.37 million $ 668,966
Feb 2, 10 AM $ 305.03
+0.23%
$ 1.36 million $ 515,352
Feb 2, 9 AM $ 304.32
+0.74%
$ 1.36 million $ 442,033
Feb 2, 8 AM $ 302.89
-0.04%
$ 1.36 million $ 285,236
Feb 2, 7 AM $ 303.14
+0.02%
$ 1.36 million $ 285,145
Feb 2, 6 AM $ 303.09
+0.20%
$ 1.36 million $ 285,393
Feb 2, 5 AM $ 302.38
+0.02%
$ 1.35 million $ 262,161
Feb 2, 4 AM $ 302.36
-0.07%
$ 1.35 million $ 262,160
Feb 2, 3 AM $ 302.54
-0.55%
$ 1.35 million $ 261,958
Feb 2, 2 AM $ 304.22
-0.18%
$ 1.36 million $ 199,403
Feb 2, 1 AM $ 304.68
-0.97%
$ 1.36 million $ 173,996
Feb 2, 12 AM $ 307.58
-0.03%
$ 1.38 million $ 56,999
Feb 1, 11 PM $ 307.75
+0.02%
$ 1.38 million $ 56,839
Feb 1, 10 PM $ 307.64
-0.06%
$ 1.38 million $ 56,403
Feb 1, 9 PM $ 307.14
+0.06%
$ 1.37 million $ 56,194
Feb 1, 8 PM $ 306.95
-0.01%
$ 1.37 million $ 56,226
Feb 1, 7 PM $ 306.99
-0.17%
$ 1.37 million $ 56,942
Feb 1, 6 PM $ 307.55
+0.01%
$ 1.38 million $ 56,885
Feb 1, 5 PM $ 307.65
+0.17%
$ 1.38 million $ 56,921
Feb 1, 4 PM $ 307.12
-0.01%
$ 1.37 million $ 56,900
Feb 1, 3 PM $ 307.24
-0.03%
$ 1.37 million $ 56,719
Feb 1, 2 PM $ 307.19
-0.20%
$ 1.37 million $ 56,561
Feb 1, 1 PM $ 307.78
+0.20%
$ 1.38 million $ 55,839
Feb 1, 12 PM $ 307.22
+0.07%
$ 1.37 million $ 55,881
Feb 1, 11 AM $ 307.05
-0.12%
$ 1.37 million $ 56,419
Feb 1, 10 AM $ 307.38
+0.08%
$ 1.38 million $ 56,524
Feb 1, 9 AM $ 307.03
-0.03%
$ 1.37 million $ 56,224
Feb 1, 8 AM $ 307.03
+0.03%
$ 1.37 million $ 56,282
Feb 1, 7 AM $ 306.95
-0.12%
$ 1.37 million $ 56,479
Feb 1, 6 AM $ 307.62
+0.01%
$ 1.38 million $ 55,724
Feb 1, 5 AM $ 307.54
+0.11%
$ 1.38 million $ 56,100