General Electric (Ondo Tokenized) Historical Data

GEon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 307.54
+0.11%
$ 1.38 million $ 56,100
Feb 1, 4 AM $ 307.25
-0.18%
$ 1.37 million $ 55,791
Feb 1, 3 AM $ 307.8
+0.13%
$ 1.38 million $ 55,907
Feb 1, 2 AM $ 307.2
-0.18%
$ 1.37 million $ 56,186
Feb 1, 1 AM $ 307.83
+0.07%
$ 1.38 million $ 56,667
Feb 1, 12 AM $ 307.6
+0.23%
$ 1.38 million $ 57,295
Jan 31, 11 PM $ 306.89
-0.22%
$ 1.37 million $ 57,652
Jan 31, 10 PM $ 307.51
+0.17%
$ 1.38 million $ 57,758
Jan 31, 9 PM $ 306.92
-0.11%
$ 1.37 million $ 57,260
Jan 31, 8 PM $ 307.15
+0.01%
$ 1.37 million $ 90,971
Jan 31, 7 PM $ 307.03
-0.21%
$ 1.37 million $ 161,973
Jan 31, 6 PM $ 307.72
+0.07%
$ 1.38 million $ 264,232
Jan 31, 5 PM $ 307.52
+0.20%
$ 1.38 million $ 397,742
Jan 31, 4 PM $ 306.87
-0.05%
$ 1.37 million $ 510,123
Jan 31, 3 PM $ 306.94
-0.23%
$ 1.37 million $ 628,753
Jan 31, 2 PM $ 307.53
-0.08%
$ 1.38 million $ 846,519
Jan 31, 1 PM $ 307.07
-0.15%
$ 1.37 million $ 1.3 million
Jan 31, 12 PM $ 307.48
+0.15%
$ 1.38 million $ 1.36 million
Jan 31, 11 AM $ 306.89
-0.23%
$ 1.37 million $ 1.44 million
Jan 31, 10 AM $ 307.61
-0.03%
$ 1.38 million $ 1.52 million
Jan 31, 9 AM $ 307.7
-0.03%
$ 1.38 million $ 1.6 million
Jan 31, 8 AM $ 307.72
+0.04%
$ 1.38 million $ 1.71 million
Jan 31, 7 AM $ 307.64
+0.10%
$ 1.38 million $ 1.71 million
Jan 31, 6 AM $ 307.17
-0.17%
$ 1.37 million $ 1.71 million
Jan 31, 5 AM $ 307.56
+0.20%
$ 1.38 million $ 1.71 million
Jan 31, 4 AM $ 306.99
-0.18%
$ 1.37 million $ 1.71 million
Jan 31, 3 AM $ 307.43
+0.13%
$ 1.38 million $ 1.71 million
Jan 31, 2 AM $ 306.98
-0.12%
$ 1.37 million $ 1.71 million
Jan 31, 1 AM $ 307.37
+0.03%
$ 1.38 million $ 1.7 million
Jan 31, 12 AM $ 307.24
+0.06%
$ 1.37 million $ 1.73 million
Jan 30, 11 PM $ 307.19
+0.04%
$ 1.37 million $ 1.73 million
Jan 30, 10 PM $ 306.96
-0.07%
$ 1.37 million $ 1.85 million
Jan 30, 9 PM $ 307.16
-0.14%
$ 1.37 million $ 1.85 million
Jan 30, 8 PM $ 307.58
-0.06%
$ 1.38 million $ 1.96 million
Jan 30, 7 PM $ 307.79
+0.09%
$ 1.38 million $ 1.97 million
Jan 30, 6 PM $ 307.48
+0.17%
$ 1.38 million $ 1.95 million
Jan 30, 5 PM $ 307.14
+0.17%
$ 1.37 million $ 1.85 million
Jan 30, 4 PM $ 306.65
+0.13%
$ 1.37 million $ 1.83 million
Jan 30, 3 PM $ 306.26
+0.92%
$ 1.37 million $ 1.98 million
Jan 30, 2 PM $ 304.03
+1.91%
$ 1.36 million $ 1.94 million
Jan 30, 1 PM $ 298.36
-0.09%
$ 1.33 million $ 1.71 million
Jan 30, 12 PM $ 298.61
+0.37%
$ 1.34 million $ 1.65 million
Jan 30, 11 AM $ 297.41
+0.39%
$ 1.33 million $ 1.57 million
Jan 30, 10 AM $ 296.27
-0.65%
$ 1.33 million $ 1.51 million
Jan 30, 9 AM $ 298.15
-0.07%
$ 1.33 million $ 1.42 million
Jan 30, 8 AM $ 298.35
-0.01%
$ 1.33 million $ 1.47 million
Jan 30, 7 AM $ 298.46
+0.02%
$ 1.33 million $ 1.48 million
Jan 30, 6 AM $ 298.44
+0.03%
$ 1.33 million $ 1.51 million
Jan 30, 5 AM $ 298.37
+0.03%
$ 1.33 million $ 1.52 million
Jan 30, 4 AM $ 298.26
-0.01%
$ 1.33 million $ 1.53 million